Cap Mercado HK$21.75T
1.68%
Volumen 24h HK$1.15T
29.22%
BTC % 49.3%
-0.64%
ETH % 17.02%
2.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.042464 | HK$0.041748 | HK$0.046083 | HK$0.045934 | HK$984,498 | - |
May-25 2024 | HK$0.046194 | HK$0.046194 | HK$0.04772 | HK$0.046752 | HK$433,398 | - |
May-24 2024 | HK$0.04728 | HK$0.046078 | HK$0.050156 | HK$0.048396 | HK$717,449 | - |
May-23 2024 | HK$0.047209 | HK$0.046173 | HK$0.055258 | HK$0.054949 | HK$1,396,359 | - |
May-22 2024 | HK$0.054857 | HK$0.054857 | HK$0.061221 | HK$0.061221 | HK$1,319,767 | - |
May-21 2024 | HK$0.061293 | HK$0.061293 | HK$0.067309 | HK$0.067058 | HK$1,318,133 | - |
May-20 2024 | HK$0.067888 | HK$0.059145 | HK$0.067888 | HK$0.059401 | HK$779,244 | - |
May-19 2024 | HK$0.059453 | HK$0.058993 | HK$0.068063 | HK$0.065166 | HK$1,550,944 | - |
May-18 2024 | HK$0.065773 | HK$0.043602 | HK$0.071562 | HK$0.043602 | HK$7,551,773 | - |
May-17 2024 | HK$0.04382 | HK$0.042998 | HK$0.049203 | HK$0.045909 | HK$2,275,387 | - |
May-16 2024 | HK$0.046765 | HK$0.04623 | HK$0.05039 | HK$0.049076 | HK$1,177,187 | - |
May-15 2024 | HK$0.049117 | HK$0.044338 | HK$0.050905 | HK$0.044671 | HK$1,013,990 | - |
May-14 2024 | HK$0.046473 | HK$0.04225 | HK$0.051757 | HK$0.042472 | HK$2,723,890 | - |
May-13 2024 | HK$0.043779 | HK$0.043389 | HK$0.053377 | HK$0.05152 | HK$3,265,758 | - |
May-12 2024 | HK$0.050573 | HK$0.050573 | HK$0.054613 | HK$0.054147 | HK$654,778 | - |
Análisis de precios históricos y de mercado de AVAX HAS NO CHILL (NOCHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 81 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80778 HKD.