Cap Mercado £2.16T
0.64%
Volumen 24h £107.36B
23.28%
BTC % 49.13%
-1.16%
ETH % 17.14%
3.9%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.00426827 | £0.00419625 | £0.00463201 | £0.00461702 | £98,956 | - |
May-25 2024 | £0.00464323 | £0.00464323 | £0.00479657 | £0.00469927 | £43,563 | - |
May-24 2024 | £0.00475234 | £0.0046315 | £0.00504142 | £0.00486451 | £72,114 | - |
May-23 2024 | £0.00474523 | £0.00464102 | £0.00555429 | £0.00552314 | £140,353 | - |
May-22 2024 | £0.00551395 | £0.00551395 | £0.00615355 | £0.00615355 | £132,655 | - |
May-21 2024 | £0.00616083 | £0.00616083 | £0.00676556 | £0.00674034 | £132,491 | - |
May-20 2024 | £0.0068237 | £0.00594491 | £0.0068237 | £0.00597066 | £78,325 | - |
May-19 2024 | £0.00597593 | £0.00592965 | £0.00684133 | £0.0065501 | £155,891 | - |
May-18 2024 | £0.00661118 | £0.00438269 | £0.00719305 | £0.00438269 | £759,058 | - |
May-17 2024 | £0.00440459 | £0.00432194 | £0.00494567 | £0.00461458 | £228,708 | - |
May-16 2024 | £0.00470059 | £0.00464676 | £0.0050649 | £0.00493286 | £118,324 | - |
May-15 2024 | £0.00493697 | £0.00445666 | £0.00511669 | £0.00449011 | £101,920 | - |
May-14 2024 | £0.00467121 | £0.00424679 | £0.00520234 | £0.00426904 | £273,789 | - |
May-13 2024 | £0.00440041 | £0.00436128 | £0.00536515 | £0.00517851 | £328,254 | - |
May-12 2024 | £0.00508337 | £0.00508337 | £0.0054894 | £0.00544254 | £65,814 | - |
Análisis de precios históricos y de mercado de AVAX HAS NO CHILL (NOCHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 81 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78479 GBP.