Cap Mercado CA$3.79T
1.2%
Volumen 24h CA$199.92B
28.3%
BTC % 49.26%
-0.79%
ETH % 17.05%
2.28%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2024 | CA$0.00741605 | CA$0.00729092 | CA$0.00804805 | CA$0.008022 | CA$171,934 | - |
May-25 2024 | CA$0.00806754 | CA$0.00806754 | CA$0.00833397 | CA$0.0081649 | CA$75,689 | - |
May-24 2024 | CA$0.00825712 | CA$0.00804716 | CA$0.00875938 | CA$0.00845201 | CA$125,296 | - |
May-23 2024 | CA$0.00824477 | CA$0.00806371 | CA$0.00965049 | CA$0.00959638 | CA$243,862 | - |
May-22 2024 | CA$0.00958041 | CA$0.00958041 | CA$0.010691 | CA$0.010691 | CA$230,486 | - |
May-21 2024 | CA$0.010704 | CA$0.010704 | CA$0.011755 | CA$0.011711 | CA$230,200 | - |
May-20 2024 | CA$0.011856 | CA$0.010329 | CA$0.011856 | CA$0.010373 | CA$136,088 | - |
May-19 2024 | CA$0.010383 | CA$0.010302 | CA$0.011886 | CA$0.01138 | CA$270,859 | - |
May-18 2024 | CA$0.011486 | CA$0.00761486 | CA$0.012497 | CA$0.00761486 | CA$1,318,851 | - |
May-17 2024 | CA$0.0076529 | CA$0.00750931 | CA$0.00859302 | CA$0.00801776 | CA$397,376 | - |
May-16 2024 | CA$0.0081672 | CA$0.00807367 | CA$0.00880018 | CA$0.00857076 | CA$205,585 | - |
May-15 2024 | CA$0.00857791 | CA$0.00774339 | CA$0.00889017 | CA$0.0078015 | CA$177,085 | - |
May-14 2024 | CA$0.00811615 | CA$0.00737873 | CA$0.00903898 | CA$0.0074174 | CA$475,703 | - |
May-13 2024 | CA$0.00764564 | CA$0.00757766 | CA$0.00932187 | CA$0.00899757 | CA$570,336 | - |
May-12 2024 | CA$0.00883227 | CA$0.00883227 | CA$0.00953775 | CA$0.00945634 | CA$114,351 | - |
Análisis de precios históricos y de mercado de AVAX HAS NO CHILL (NOCHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 81 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36356 CAD.