Cap Mercado $3.99T
2.33%
Volumen 24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avalaunch (XAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.297818 | $0.287579 | $0.297818 | $0.293219 | $705,360 | - |
| Jul-14 2025 | $0.293265 | $0.292659 | $0.299958 | $0.293559 | $371,022 | - |
| Jul-13 2025 | $0.286167 | $0.277959 | $0.286579 | $0.277976 | $438,117 | - |
| Jul-12 2025 | $0.278349 | $0.273883 | $0.285245 | $0.283032 | $426,575 | - |
| Jul-11 2025 | $0.283231 | $0.283041 | $0.292166 | $0.284146 | $606,866 | - |
| Jul-10 2025 | $0.284563 | $0.272181 | $0.284563 | $0.274925 | $406,036 | - |
| Jul-09 2025 | $0.275549 | $0.259816 | $0.275549 | $0.263226 | $433,523 | - |
| Jul-08 2025 | $0.263275 | $0.252508 | $0.263275 | $0.255548 | $358,579 | - |
| Jul-07 2025 | $0.254489 | $0.240314 | $0.256552 | $0.243922 | $442,964 | - |
| Jul-06 2025 | $0.245612 | $0.232786 | $0.245612 | $0.233542 | $330,538 | - |
| Jul-05 2025 | $0.233934 | $0.227272 | $0.23403 | $0.231044 | $321,339 | - |
| Jul-04 2025 | $0.230988 | $0.230928 | $0.24141 | $0.239802 | $283,963 | - |
| Jul-03 2025 | $0.240959 | $0.235652 | $0.242399 | $0.235652 | $378,929 | - |
| Jul-02 2025 | $0.235704 | $0.230874 | $0.235704 | $0.230915 | $307,553 | - |
| Jul-01 2025 | $0.231061 | $0.230793 | $0.23553 | $0.23553 | $253,764 | - |