Cap Mercado $3.49T
1.11%
Volumen 24h $285.54B
-17.78%
BTC % 58.78%
-0.86%
ETH % 8.54%
4.45%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avalaunch (XAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.288967 | $0.272975 | $0.288967 | $0.272975 | $271,326 | - |
| May-09 2025 | $0.27285 | $0.264511 | $0.278311 | $0.265444 | $443,440 | - |
| May-08 2025 | $0.262413 | $0.244726 | $0.262413 | $0.244726 | $304,528 | - |
| May-07 2025 | $0.244515 | $0.242978 | $0.24753 | $0.246919 | $182,574 | - |
| May-06 2025 | $0.248438 | $0.245866 | $0.249174 | $0.249174 | $185,517 | - |
| May-05 2025 | $0.249256 | $0.247439 | $0.25311 | $0.25311 | $199,436 | - |
| May-04 2025 | $0.253615 | $0.249688 | $0.258605 | $0.250542 | $572,210 | - |
| May-03 2025 | $0.250824 | $0.249423 | $0.251631 | $0.250786 | $116,338 | - |
| May-02 2025 | $0.250925 | $0.250201 | $0.254572 | $0.253149 | $121,578 | - |
| May-01 2025 | $0.253073 | $0.24861 | $0.254606 | $0.24861 | $136,732 | - |
| Apr-30 2025 | $0.248797 | $0.248183 | $0.257096 | $0.256224 | $131,666 | - |
| Apr-29 2025 | $0.256607 | $0.256534 | $0.260091 | $0.256534 | $159,938 | - |
| Apr-28 2025 | $0.257025 | $0.256161 | $0.261287 | $0.25637 | $177,056 | - |
| Apr-27 2025 | $0.258799 | $0.258543 | $0.263658 | $0.259918 | $161,501 | - |
| Apr-26 2025 | $0.25962 | $0.259605 | $0.267142 | $0.261848 | $172,074 | - |