Cap Mercado $4.44T -0.71%
Volumen 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Avalaunch XAVA

Precios Históricos de Avalaunch (XAVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.314197 $0.312413 $0.315326 $0.315092 $207,028 -
Oct-02 2025 $0.313218 $0.290139 $0.317255 $0.290139 $339,607 -
Oct-01 2025 $0.292322 $0.289202 $0.293157 $0.2916 $201,796 -
Sep-30 2025 $0.291583 $0.289829 $0.297818 $0.297818 $213,419 -
Sep-29 2025 $0.298192 $0.294811 $0.303603 $0.296033 $272,620 -
Sep-28 2025 $0.295809 $0.29409 $0.298397 $0.29729 $184,346 -
Sep-27 2025 $0.297419 $0.292099 $0.298613 $0.297275 $160,052 -
Sep-26 2025 $0.29747 $0.291899 $0.298181 $0.295946 $215,966 -
Sep-25 2025 $0.296763 $0.288252 $0.297767 $0.295774 $177,662 -
Sep-24 2025 $0.295696 $0.29282 $0.303092 $0.295298 $182,398 -
Sep-23 2025 $0.295307 $0.294342 $0.302182 $0.294934 $239,868 -
Sep-22 2025 $0.296278 $0.295109 $0.300794 $0.300793 $158,507 -
Sep-21 2025 $0.30062 $0.295013 $0.302267 $0.297998 $153,920 -
Sep-20 2025 $0.298099 $0.29657 $0.304948 $0.300474 $168,895 -
Sep-19 2025 $0.300623 $0.30011 $0.315181 $0.315181 $185,602 -

Análisis de precios históricos y de mercado de Avalaunch (XAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1603 días, desde el día 15-05-2021.