Cap Mercado $3.47T
-0.29%
Volumen 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Avalaunch (XAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.154582 | $0.154582 | $0.156885 | $0.156302 | $159,001 | - |
| Jan-15 2026 | $0.15633 | $0.15633 | $0.168471 | $0.168471 | $180,160 | - |
| Jan-14 2026 | $0.168346 | $0.152206 | $0.169126 | $0.152789 | $184,755 | - |
| Jan-13 2026 | $0.153374 | $0.150373 | $0.166344 | $0.150774 | $347,191 | - |
| Jan-12 2026 | $0.150798 | $0.149659 | $0.15187 | $0.149719 | $145,552 | - |
| Jan-11 2026 | $0.149686 | $0.148679 | $0.151297 | $0.150944 | $142,666 | - |
| Jan-10 2026 | $0.150807 | $0.144463 | $0.153659 | $0.144628 | $251,957 | - |
| Jan-09 2026 | $0.143745 | $0.143705 | $0.145367 | $0.145016 | $120,392 | - |
| Jan-08 2026 | $0.145019 | $0.141331 | $0.145289 | $0.14194 | $208,452 | - |
| Jan-07 2026 | $0.141312 | $0.14093 | $0.144475 | $0.144475 | $169,323 | - |
| Jan-06 2026 | $0.143786 | $0.143774 | $0.146704 | $0.14492 | $203,051 | - |
| Jan-05 2026 | $0.145435 | $0.144136 | $0.14872 | $0.14835 | $153,747 | - |
| Jan-04 2026 | $0.147883 | $0.139757 | $0.147997 | $0.140483 | $201,071 | - |
| Jan-03 2026 | $0.139076 | $0.139076 | $0.142714 | $0.14227 | $275,938 | - |
| Jan-02 2026 | $0.141415 | $0.138952 | $0.141415 | $0.139871 | $189,393 | - |