Cap Mercado $2.61T
-1.62%
Volumen 24h $211.06B
0.16%
BTC % 54.2%
-0.11%
ETH % 9.95%
-1.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Avalaunch (XAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.220178 | $0.219852 | $0.220961 | $0.220538 | $94,848 | - |
| Mar-17 2026 | $0.220985 | $0.220326 | $0.223382 | $0.223382 | $113,988 | - |
| Mar-16 2026 | $0.222386 | $0.202785 | $0.222503 | $0.202785 | $254,138 | - |
| Mar-15 2026 | $0.202674 | $0.200201 | $0.204532 | $0.204029 | $445,046 | - |
| Mar-14 2026 | $0.202024 | $0.201708 | $0.203511 | $0.203511 | $155,206 | - |
| Mar-13 2026 | $0.203974 | $0.196445 | $0.206624 | $0.197998 | $230,159 | - |
| Mar-12 2026 | $0.198141 | $0.198091 | $0.201966 | $0.200553 | $176,480 | - |
| Mar-11 2026 | $0.202084 | $0.198605 | $0.208133 | $0.198832 | $319,746 | - |
| Mar-10 2026 | $0.2005 | $0.176285 | $0.2005 | $0.176703 | $403,142 | - |
| Mar-09 2026 | $0.176645 | $0.171296 | $0.176924 | $0.171498 | $257,992 | - |
| Mar-08 2026 | $0.170959 | $0.165404 | $0.171057 | $0.165506 | $221,809 | - |
| Mar-07 2026 | $0.165345 | $0.165312 | $0.169033 | $0.168265 | $303,407 | - |
| Mar-06 2026 | $0.168257 | $0.160999 | $0.169247 | $0.160999 | $352,925 | - |
| Mar-05 2026 | $0.161144 | $0.154836 | $0.162399 | $0.155399 | $332,560 | - |
| Mar-04 2026 | $0.153468 | $0.144617 | $0.153468 | $0.144617 | $173,433 | - |