Cap Mercado $3.46T
-0.23%
Volumen 24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Monedas
30.268
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avalaunch (XAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.622762 | $0.496347 | $0.622762 | $0.580859 | $597,568 | - |
| Dec-19 2024 | $0.585991 | $0.568545 | $0.657928 | $0.649284 | $561,733 | - |
| Dec-18 2024 | $0.65539 | $0.65539 | $0.768861 | $0.768015 | $768,156 | - |
| Dec-17 2024 | $0.76853 | $0.660293 | $0.820382 | $0.818322 | $1,933,280 | - |
| Dec-16 2024 | $0.828302 | $0.806221 | $0.870352 | $0.85222 | $412,746 | - |
| Dec-15 2024 | $0.833777 | $0.823381 | $0.850497 | $0.844507 | $220,535 | - |
| Dec-14 2024 | $0.844157 | $0.83523 | $0.931965 | $0.919941 | $301,639 | - |
| Dec-13 2024 | $0.917307 | $0.90709 | $0.971601 | $0.971601 | $354,477 | - |
| Dec-12 2024 | $0.96985 | $0.911162 | $1.0111 | $0.911162 | $601,173 | - |
| Dec-11 2024 | $0.91065 | $0.806568 | $0.91065 | $0.835314 | $372,122 | - |
| Dec-10 2024 | $0.831294 | $0.752363 | $0.841916 | $0.808439 | $386,448 | - |
| Dec-09 2024 | $0.801418 | $0.79562 | $1.0093 | $1.0093 | $548,709 | - |
| Dec-08 2024 | $1.0159 | $0.959959 | $1.0159 | $0.978884 | $254,784 | - |
| Dec-07 2024 | $0.981518 | $0.97948 | $1.0252 | $1.0252 | $438,132 | - |
| Dec-06 2024 | $1.0290 | $0.964862 | $1.0399 | $0.966834 | $739,025 | - |