Cap Mercado $2.50T
-2.98%
Volumen 24h $204.62B
-15.42%
BTC % 53.74%
-0.16%
ETH % 9.75%
-1.64%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avalaunch (XAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.144252 | $0.138969 | $0.144296 | $0.138969 | $129,805 | - |
| Feb-24 2026 | $0.139114 | $0.138567 | $0.140182 | $0.139718 | $117,086 | - |
| Feb-23 2026 | $0.139635 | $0.13833 | $0.142671 | $0.138789 | $182,062 | - |
| Feb-22 2026 | $0.139503 | $0.139501 | $0.143985 | $0.14235 | $188,943 | - |
| Feb-21 2026 | $0.142409 | $0.14104 | $0.143562 | $0.14104 | $248,778 | - |
| Feb-20 2026 | $0.140935 | $0.136831 | $0.143238 | $0.136952 | $282,549 | - |
| Feb-19 2026 | $0.137041 | $0.130496 | $0.137478 | $0.130723 | $265,737 | - |
| Feb-18 2026 | $0.13104 | $0.130435 | $0.132536 | $0.130463 | $210,796 | - |
| Feb-17 2026 | $0.130539 | $0.122933 | $0.130539 | $0.122933 | $355,234 | - |
| Feb-16 2026 | $0.123095 | $0.12043 | $0.123634 | $0.120977 | $234,838 | - |
| Feb-15 2026 | $0.120567 | $0.1169 | $0.121102 | $0.1169 | $483,852 | - |
| Feb-14 2026 | $0.11695 | $0.114485 | $0.11695 | $0.114574 | $142,578 | - |
| Feb-13 2026 | $0.114136 | $0.112567 | $0.114136 | $0.112676 | $300,007 | - |
| Feb-12 2026 | $0.112797 | $0.112355 | $0.11706 | $0.11372 | $144,597 | - |
| Feb-11 2026 | $0.113769 | $0.1125 | $0.113948 | $0.113513 | $214,301 | - |