Cap Mercado $3.05T
-1.74%
Volumen 24h $210.02B
-28.15%
BTC % 60.3%
0.18%
ETH % 6.93%
-0.43%
Monedas
31.682
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avalanche (AVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $22.33 | $21.94 | $23.04 | $22.11 | $443,596,592 | $9,294,823,185 |
| Apr-22 2025 | $22.08 | $19.52 | $22.23 | $19.90 | $456,889,464 | $9,187,210,109 |
| Apr-21 2025 | $19.92 | $19.51 | $20.89 | $19.51 | $347,296,926 | $8,289,985,374 |
| Apr-20 2025 | $19.50 | $19.25 | $20.01 | $19.89 | $157,114,043 | $8,113,380,738 |
| Apr-19 2025 | $19.89 | $19.04 | $20.32 | $19.07 | $175,262,077 | $8,276,681,123 |
| Apr-18 2025 | $19.07 | $18.86 | $19.31 | $19.05 | $121,725,906 | $7,935,566,861 |
| Apr-17 2025 | $19.03 | $18.71 | $19.53 | $18.75 | $192,744,227 | $7,920,808,188 |
| Apr-16 2025 | $18.75 | $18.58 | $19.21 | $19.01 | $246,924,498 | $7,804,469,742 |
| Apr-15 2025 | $19.03 | $18.99 | $20.23 | $20.10 | $269,573,528 | $7,919,701,080 |
| Apr-14 2025 | $20.09 | $19.58 | $20.59 | $19.58 | $393,253,373 | $8,354,940,088 |
| Apr-13 2025 | $19.58 | $19.40 | $20.61 | $20.47 | $270,016,996 | $8,145,059,056 |
| Apr-12 2025 | $20.47 | $18.86 | $20.96 | $19.14 | $330,578,712 | $8,512,273,209 |
| Apr-11 2025 | $19.16 | $18.32 | $19.53 | $18.32 | $331,255,925 | $7,967,754,989 |
| Apr-10 2025 | $18.32 | $17.65 | $18.42 | $18.42 | $282,886,888 | $7,620,282,016 |
| Apr-09 2025 | $18.44 | $15.63 | $18.79 | $16.12 | $610,138,171 | $7,668,044,870 |