Cap Mercado $3.46T
3.58%
Volumen 24h $428.15B
-42.42%
BTC % 55.47%
-1.44%
ETH % 11.74%
1.02%
Monedas
30.265
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avalanche (AVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $39.81 | $33.80 | $40.23 | $38.83 | $1,322,742,516 | $16,317,175,359 |
| Dec-19 2024 | $38.91 | $37.78 | $43.52 | $42.70 | $1,306,741,716 | $15,945,463,352 |
| Dec-18 2024 | $42.80 | $42.80 | $48.14 | $47.88 | $1,142,828,284 | $17,540,401,534 |
| Dec-17 2024 | $47.83 | $47.61 | $50.76 | $48.97 | $743,674,965 | $19,603,568,606 |
| Dec-16 2024 | $48.99 | $48.48 | $51.85 | $50.74 | $862,749,862 | $20,075,673,272 |
| Dec-15 2024 | $50.77 | $48.18 | $51.20 | $49.83 | $751,627,371 | $20,803,306,263 |
| Dec-14 2024 | $49.83 | $49.47 | $53.71 | $52.78 | $706,207,493 | $20,416,255,459 |
| Dec-13 2024 | $52.70 | $50.97 | $53.91 | $53.20 | $948,118,176 | $21,591,450,573 |
| Dec-12 2024 | $53.12 | $48.32 | $55.17 | $48.45 | $1,824,782,725 | $21,762,585,638 |
| Dec-11 2024 | $48.36 | $42.94 | $48.36 | $44.64 | $865,348,989 | $19,816,284,999 |
| Dec-10 2024 | $44.64 | $41.54 | $46.38 | $45.01 | $1,441,194,376 | $18,277,729,768 |
| Dec-09 2024 | $45.23 | $41.57 | $54.13 | $54.03 | $1,930,934,570 | $18,518,104,191 |
| Dec-08 2024 | $54.11 | $50.51 | $54.33 | $51.63 | $825,240,582 | $22,151,540,452 |
| Dec-07 2024 | $51.67 | $51.39 | $53.01 | $52.56 | $597,601,547 | $21,154,273,439 |
| Dec-06 2024 | $52.58 | $49.94 | $53.41 | $50.39 | $1,051,746,898 | $21,527,990,227 |