Cap Mercado $4.12T 1.46%
Volumen 24h $376.68B -11.46%
BTC % 56.72% -0.82%
ETH % 10.97% 1.18%
Monedas 32.557 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Avalanche AVAX

Precios Históricos de Avalanche (AVAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2025 $24.00 $22.94 $24.00 $23.66 $590,812,697 $10,136,619,374
Jul-24 2025 $23.65 $22.69 $24.42 $23.94 $682,806,176 $9,988,763,053
Jul-23 2025 $23.95 $23.36 $25.98 $25.89 $906,923,526 $10,114,900,357
Jul-22 2025 $25.86 $24.81 $26.02 $25.45 $1,243,077,434 $10,922,166,505
Jul-21 2025 $25.45 $24.73 $26.32 $25.06 $868,415,767 $10,748,567,614
Jul-20 2025 $25.07 $24.34 $25.48 $24.52 $701,378,743 $10,587,934,857
Jul-19 2025 $24.51 $23.07 $25.08 $23.52 $638,096,445 $10,354,058,945
Jul-18 2025 $23.52 $23.17 $24.96 $23.87 $974,862,546 $9,933,953,468
Jul-17 2025 $23.87 $22.07 $24.15 $22.67 $871,475,530 $10,083,050,815
Jul-16 2025 $22.66 $21.65 $23.00 $22.51 $678,757,694 $9,572,741,408
Jul-15 2025 $22.51 $20.44 $22.54 $21.27 $857,272,986 $9,507,079,183
Jul-14 2025 $21.28 $21.08 $22.04 $21.20 $566,212,798 $8,986,473,767
Jul-13 2025 $21.20 $20.68 $21.72 $20.68 $543,289,421 $8,952,674,899
Jul-12 2025 $20.67 $20.21 $21.03 $20.67 $418,609,980 $8,729,352,562
Jul-11 2025 $20.69 $20.40 $21.46 $20.70 $653,443,134 $8,737,319,335

Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1814 días, desde el día 07-08-2020.