Cap Mercado $2.47T
-2.65%
Volumen 24h $174.02B
-3.79%
BTC % 53.6%
-0.78%
ETH % 9.74%
-0.41%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avalanche (AVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $8.787 | $8.678 | $9.131 | $9.094 | $238,940,252 | $3,794,154,668 |
| Mar-26 2026 | $9.099 | $9.000 | $9.679 | $9.674 | $266,417,612 | $3,928,905,931 |
| Mar-25 2026 | $9.671 | $9.566 | $9.777 | $9.624 | $238,617,180 | $4,175,798,103 |
| Mar-24 2026 | $9.611 | $9.360 | $9.628 | $9.561 | $244,174,441 | $4,149,850,714 |
| Mar-23 2026 | $9.535 | $8.937 | $9.726 | $9.029 | $397,687,018 | $4,117,229,478 |
| Mar-22 2026 | $9.018 | $8.895 | $9.337 | $9.203 | $231,636,248 | $3,893,972,886 |
| Mar-21 2026 | $9.254 | $9.254 | $9.625 | $9.573 | $166,411,932 | $3,995,941,224 |
| Mar-20 2026 | $9.565 | $9.432 | $9.633 | $9.472 | $246,763,208 | $4,130,242,928 |
| Mar-19 2026 | $9.470 | $9.350 | $9.729 | $9.677 | $249,282,710 | $4,088,998,797 |
| Mar-18 2026 | $9.673 | $9.514 | $10.34 | $10.20 | $418,880,070 | $4,176,829,852 |
| Mar-17 2026 | $10.19 | $10.19 | $10.50 | $10.48 | $364,950,160 | $4,402,618,481 |
| Mar-16 2026 | $10.48 | $9.900 | $10.50 | $9.959 | $530,794,524 | $4,528,830,586 |
| Mar-15 2026 | $9.933 | $9.671 | $10.00 | $9.728 | $235,218,171 | $4,289,116,735 |
| Mar-14 2026 | $9.715 | $9.543 | $9.771 | $9.718 | $181,112,594 | $4,194,826,420 |
| Mar-13 2026 | $9.720 | $9.668 | $10.26 | $9.673 | $452,715,057 | $4,197,014,491 |