Cap Mercado $3.50T
-1.09%
Volumen 24h $204.83B
-2.52%
BTC % 59.61%
0.41%
ETH % 9%
-0.22%
Monedas
32.045
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avalanche (AVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $20.15 | $20.13 | $21.61 | $21.14 | $327,650,646 | $8,496,770,439 |
| Jun-03 2025 | $21.14 | $20.98 | $21.67 | $21.16 | $342,471,339 | $8,915,671,292 |
| Jun-02 2025 | $21.18 | $20.27 | $21.24 | $20.88 | $323,790,720 | $8,930,157,106 |
| Jun-01 2025 | $20.87 | $20.24 | $20.94 | $20.80 | $244,389,466 | $8,798,654,535 |
| May-31 2025 | $20.80 | $19.83 | $21.11 | $20.55 | $390,994,869 | $8,767,706,797 |
| May-30 2025 | $20.55 | $20.55 | $22.32 | $22.25 | $607,428,819 | $8,664,067,941 |
| May-29 2025 | $22.24 | $22.24 | $24.30 | $23.62 | $552,513,610 | $9,370,108,164 |
| May-28 2025 | $23.55 | $22.82 | $23.75 | $23.38 | $350,882,679 | $9,920,039,845 |
| May-27 2025 | $23.37 | $22.59 | $23.84 | $23.06 | $413,600,080 | $9,843,842,774 |
| May-26 2025 | $23.07 | $22.91 | $23.96 | $23.47 | $322,936,502 | $9,716,265,233 |
| May-25 2025 | $23.44 | $22.09 | $23.44 | $22.96 | $294,646,906 | $9,871,439,794 |
| May-24 2025 | $22.97 | $22.78 | $23.44 | $23.03 | $331,302,370 | $9,676,044,191 |
| May-23 2025 | $23.02 | $22.99 | $25.95 | $25.25 | $722,455,405 | $9,697,883,602 |
| May-22 2025 | $25.23 | $23.19 | $25.39 | $23.19 | $728,779,304 | $10,626,373,379 |
| May-21 2025 | $23.18 | $22.24 | $23.75 | $22.60 | $546,490,908 | $9,763,147,660 |