Cap Mercado $3.51T
-1.13%
Volumen 24h $201.98B
19.36%
BTC % 60.75%
-0.23%
ETH % 8.55%
-0.11%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avalanche (AVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $17.97 | $17.75 | $18.83 | $18.75 | $282,289,662 | $7,587,197,822 |
| Jun-29 2025 | $18.74 | $17.81 | $18.84 | $17.98 | $209,495,241 | $7,910,543,046 |
| Jun-28 2025 | $17.98 | $17.51 | $18.06 | $17.58 | $142,224,426 | $7,589,462,924 |
| Jun-27 2025 | $17.57 | $17.11 | $17.72 | $17.23 | $210,772,393 | $7,418,886,842 |
| Jun-26 2025 | $17.22 | $17.14 | $17.98 | $17.58 | $235,475,784 | $7,270,467,504 |
| Jun-25 2025 | $17.56 | $17.44 | $18.34 | $18.23 | $278,369,639 | $7,414,745,156 |
| Jun-24 2025 | $18.22 | $17.93 | $18.47 | $18.10 | $355,407,248 | $7,692,080,160 |
| Jun-23 2025 | $18.09 | $16.33 | $18.14 | $16.52 | $519,115,911 | $7,638,202,959 |
| Jun-22 2025 | $16.49 | $15.70 | $17.07 | $16.82 | $443,647,758 | $6,962,916,630 |
| Jun-21 2025 | $16.79 | $16.51 | $17.63 | $17.37 | $326,372,168 | $7,085,742,695 |
| Jun-20 2025 | $17.36 | $17.02 | $18.39 | $18.06 | $326,554,009 | $7,329,269,925 |
| Jun-19 2025 | $18.06 | $17.66 | $18.36 | $18.17 | $315,246,811 | $7,623,044,928 |
| Jun-18 2025 | $18.15 | $18.11 | $18.88 | $18.61 | $326,298,402 | $7,662,446,034 |
| Jun-17 2025 | $18.62 | $18.18 | $19.45 | $19.03 | $379,172,704 | $7,857,683,256 |
| Jun-16 2025 | $19.07 | $18.94 | $19.96 | $19.10 | $337,682,963 | $8,048,066,266 |