Cap Mercado $3.31T
-1.07%
Volumen 24h $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avalanche (AVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $14.85 | $14.83 | $15.24 | $15.02 | $409,755,483 | $6,371,382,305 |
| Nov-27 2025 | $15.02 | $14.89 | $15.14 | $14.95 | $393,717,557 | $6,445,103,361 |
| Nov-26 2025 | $14.93 | $13.93 | $14.93 | $14.18 | $432,909,870 | $6,404,162,972 |
| Nov-25 2025 | $14.16 | $13.75 | $14.33 | $13.89 | $427,983,815 | $6,076,931,012 |
| Nov-24 2025 | $13.89 | $13.17 | $14.02 | $13.27 | $433,935,012 | $5,957,649,252 |
| Nov-23 2025 | $13.27 | $13.21 | $13.44 | $13.23 | $288,687,902 | $5,694,265,796 |
| Nov-22 2025 | $13.22 | $13.05 | $13.32 | $13.29 | $347,542,099 | $5,672,777,576 |
| Nov-21 2025 | $13.30 | $12.74 | $13.93 | $13.80 | $733,278,370 | $5,704,224,622 |
| Nov-20 2025 | $13.81 | $13.53 | $14.43 | $14.26 | $524,631,325 | $5,922,951,495 |
| Nov-19 2025 | $14.26 | $13.74 | $14.66 | $14.57 | $481,191,535 | $6,117,653,969 |
| Nov-18 2025 | $14.57 | $14.10 | $14.88 | $14.50 | $539,456,443 | $6,248,479,801 |
| Nov-17 2025 | $14.49 | $14.27 | $15.73 | $15.13 | $612,954,839 | $6,216,248,115 |
| Nov-16 2025 | $15.15 | $14.67 | $15.82 | $15.52 | $443,439,061 | $6,500,320,381 |
| Nov-15 2025 | $15.52 | $15.11 | $15.75 | $15.11 | $256,134,207 | $6,656,398,565 |
| Nov-14 2025 | $15.11 | $14.91 | $16.14 | $16.14 | $699,644,004 | $6,480,871,515 |