Cap Mercado $3.49T
-1.16%
Volumen 24h $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Monedas
31.815
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avalanche (AVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $24.83 | $24.01 | $26.69 | $24.77 | $777,042,215 | $10,390,384,252 |
| May-11 2025 | $24.75 | $24.21 | $25.98 | $25.81 | $459,372,450 | $10,355,342,559 |
| May-10 2025 | $25.88 | $23.06 | $25.93 | $23.27 | $641,198,524 | $10,826,915,094 |
| May-09 2025 | $23.25 | $21.97 | $23.85 | $22.14 | $645,061,542 | $9,723,120,716 |
| May-08 2025 | $22.11 | $19.51 | $22.11 | $19.55 | $511,566,880 | $9,242,652,306 |
| May-07 2025 | $19.52 | $19.12 | $20.21 | $20.00 | $269,898,840 | $8,162,314,153 |
| May-06 2025 | $20.03 | $19.33 | $20.10 | $19.68 | $221,913,877 | $8,368,510,186 |
| May-05 2025 | $19.68 | $19.34 | $20.22 | $19.90 | $219,734,800 | $8,223,445,195 |
| May-04 2025 | $19.89 | $19.81 | $20.62 | $20.52 | $184,248,726 | $8,312,582,364 |
| May-03 2025 | $20.54 | $20.54 | $21.27 | $21.26 | $166,453,714 | $8,579,657,706 |
| May-02 2025 | $21.24 | $21.03 | $22.16 | $21.65 | $293,075,581 | $8,867,940,403 |
| May-01 2025 | $21.64 | $20.83 | $21.84 | $20.91 | $331,775,588 | $9,028,189,642 |
| Apr-30 2025 | $20.90 | $20.57 | $21.89 | $21.55 | $313,894,877 | $8,718,392,120 |
| Apr-29 2025 | $21.55 | $21.32 | $22.27 | $21.84 | $268,553,485 | $8,979,439,155 |
| Apr-28 2025 | $21.84 | $21.09 | $22.41 | $21.72 | $366,360,945 | $9,096,441,569 |