Cap Mercado $3.25T
-4.07%
Volumen 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Automata Network (ATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.020426 | $0.020426 | $0.021612 | $0.021554 | $1,212,934 | $18,830,612 |
| Dec-03 2025 | $0.021637 | $0.020888 | $0.021665 | $0.021218 | $7,751,748 | $19,947,549 |
| Dec-02 2025 | $0.021257 | $0.019277 | $0.02147 | $0.019768 | $3,228,748 | $19,597,099 |
| Dec-01 2025 | $0.019806 | $0.01939 | $0.021539 | $0.021539 | $8,687,669 | $18,259,717 |
| Nov-30 2025 | $0.022378 | $0.021584 | $0.022443 | $0.021959 | $11,910,026 | $20,630,230 |
| Nov-29 2025 | $0.021974 | $0.021886 | $0.022824 | $0.022655 | $13,221,311 | $20,258,251 |
| Nov-28 2025 | $0.022659 | $0.022499 | $0.023255 | $0.022991 | $4,648,447 | $20,889,180 |
| Nov-27 2025 | $0.023068 | $0.022959 | $0.023547 | $0.023215 | $2,638,766 | $21,266,566 |
| Nov-26 2025 | $0.023221 | $0.022217 | $0.023288 | $0.022762 | $6,726,437 | $21,407,315 |
| Nov-25 2025 | $0.022828 | $0.022158 | $0.022838 | $0.022731 | $12,402,904 | $21,045,260 |
| Nov-24 2025 | $0.022738 | $0.021024 | $0.022935 | $0.021115 | $13,891,849 | $20,962,043 |
| Nov-23 2025 | $0.021644 | $0.02118 | $0.022329 | $0.02118 | $13,912,405 | $19,954,175 |
| Nov-22 2025 | $0.021187 | $0.019971 | $0.021187 | $0.02066 | $17,113,773 | $19,532,782 |
| Nov-21 2025 | $0.019904 | $0.019904 | $0.024093 | $0.023291 | $17,768,713 | $18,349,826 |
| Nov-20 2025 | $0.023407 | $0.022312 | $0.024444 | $0.022405 | $14,124,794 | $21,579,106 |