Cap Mercado $3.18T
0.22%
Volumen 24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Automata Network (ATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.016844 | $0.016171 | $0.016947 | $0.016545 | $10,543,861 | $15,528,434 |
| Dec-23 2025 | $0.016374 | $0.015783 | $0.016431 | $0.016044 | $2,443,987 | $15,095,682 |
| Dec-22 2025 | $0.016045 | $0.015832 | $0.016232 | $0.015949 | $3,801,240 | $14,792,257 |
| Dec-21 2025 | $0.015875 | $0.01544 | $0.016329 | $0.016329 | $3,498,144 | $14,635,225 |
| Dec-20 2025 | $0.016333 | $0.016196 | $0.016531 | $0.016401 | $1,897,925 | $15,057,446 |
| Dec-19 2025 | $0.016435 | $0.015265 | $0.016513 | $0.015483 | $2,644,459 | $15,152,210 |
| Dec-18 2025 | $0.015533 | $0.015221 | $0.016299 | $0.015846 | $3,545,123 | $14,320,249 |
| Dec-17 2025 | $0.015887 | $0.015783 | $0.017119 | $0.016885 | $4,393,578 | $14,646,952 |
| Dec-16 2025 | $0.016949 | $0.016386 | $0.017019 | $0.01662 | $1,706,393 | $15,625,530 |
| Dec-15 2025 | $0.016541 | $0.016331 | $0.019037 | $0.017304 | $8,545,167 | $15,249,669 |
| Dec-14 2025 | $0.017262 | $0.017218 | $0.018416 | $0.018298 | $2,564,281 | $15,914,566 |
| Dec-13 2025 | $0.018259 | $0.018259 | $0.019537 | $0.018842 | $5,144,503 | $16,833,260 |
| Dec-12 2025 | $0.018731 | $0.018163 | $0.019383 | $0.019383 | $3,200,607 | $17,268,157 |
| Dec-11 2025 | $0.019304 | $0.018687 | $0.019868 | $0.019868 | $3,975,542 | $17,796,250 |
| Dec-10 2025 | $0.020145 | $0.020056 | $0.021171 | $0.020549 | $11,642,036 | $18,571,583 |