Cap Mercado $2.18T
-1.98%
Volumen 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Australian Safe Shepherd (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $729,436,014,375,080 | $700,158,899,248,780 | $738,479,753,888,910 | $723,334,619,083,730 | $1,205 | - |
| Aug-30 2024 | $723,391,870,498,370 | $703,741,138,225,940 | $775,132,516,046,810 | $774,537,126,682,100 | $3,696 | - |
| Aug-29 2024 | $775,390,326,471,820 | $747,275,665,308,150 | $800,128,747,483,600 | $747,636,909,741,790 | $2,471 | - |
| Aug-28 2024 | $747,407,014,183,300 | $739,963,383,415,240 | $836,423,684,040,430 | $763,828,613,429,000 | $2,966 | - |
| Aug-27 2024 | $769,382,312,760,680 | $768,227,697,759,000 | $879,091,744,961,980 | $840,965,217,290,710 | $6,810 | - |
| Aug-26 2024 | $758,054,359,287,020 | $739,029,791,320,560 | $849,122,504,468,510 | $849,122,504,468,510 | $791 | - |
| Aug-25 2024 | $833,309,660,709,840 | $784,496,995,415,290 | $853,863,439,248,460 | $805,796,884,305,920 | $683 | - |
| Aug-24 2024 | $800,751,739,917,440 | $739,084,307,022,720 | $843,596,802,621,810 | $842,123,171,230,500 | $2,141 | - |
| Aug-23 2024 | $821,914,030,187,360 | $821,880,022,636,570 | $950,034,284,709,750 | $949,820,227,223,900 | $4,900 | - |
| Aug-22 2024 | $947,915,061,440,479 | $815,218,129,418,870 | $958,203,790,237,519 | $815,218,129,418,870 | $2,569 | - |
| Aug-21 2024 | $822,678,989,143,050 | $758,002,325,835,800 | $823,784,952,985,700 | $785,016,975,775,150 | $2,842 | - |
| Aug-20 2024 | $766,970,313,198,440 | $754,210,989,572,110 | $803,906,509,878,890 | $774,636,550,711,040 | $1,449 | - |
| Aug-19 2024 | $776,103,735,174,400 | $728,339,645,095,340 | $781,880,746,677,420 | $759,316,472,223,470 | $1,516 | - |
| Aug-18 2024 | $759,803,580,772,250 | $738,606,967,600,280 | $783,647,722,870,780 | $748,208,983,653,110 | $2,499 | - |
| Aug-17 2024 | $747,302,727,358,620 | $666,984,299,804,580 | $747,302,727,358,620 | $715,667,223,650,620 | $3,855 | - |