Cap Mercado $3.31T
2.21%
Volumen 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Australian Safe Shepherd (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000001083730641658299 | $0.0000000010752938860576 | $0.0000000010874919934668 | $0.0000000010781851082229 | $100,046 | - |
| Dec-06 2025 | $0.0000000010750238994307 | $0.0000000010750238994307 | $0.000000001102761286400699 | $0.000000001102761286400699 | $99,620 | - |
| Dec-05 2025 | $0.0000000011021060951823 | $0.0000000010660197151072 | $0.0000000011131408638198 | $0.0000000010703760178514 | $100,665 | - |
| Dec-04 2025 | $0.000000001070723777111 | $0.0000000010534955288468 | $0.0000000011147848656894 | $0.0000000010932420123882 | $100,457 | - |
| Dec-03 2025 | $0.0000000010936181708201 | $0.0000000010360471699381 | $0.000000001114201502592799 | $0.0000000010442538729825 | $100,164 | - |
| Dec-02 2025 | $0.0000000010443261470701 | $996,979,032,975,190 | $0.000000001045942031254199 | $0.0000000010270113583872 | $100,937 | - |
| Dec-01 2025 | $0.0000000010289217844061 | $0.000000001006978074461599 | $0.000000001029184531088599 | $0.000000001009937215027799 | $100,976 | - |
| Nov-30 2025 | $0.0000000010132187029384 | $0.0000000010130093651179 | $0.000000001048595021596899 | $0.000000001013138274547799 | $99,485 | - |
| Nov-29 2025 | $0.000000001013491410428 | $0.0000000010132163804392 | $0.0000000010286060607995 | $0.000000001027073797384199 | $100,907 | - |
| Nov-28 2025 | $0.0000000010254193695328 | $0.0000000010188932245215 | $0.0000000010730648978976 | $0.000000001027751644599299 | $101,787 | - |
| Nov-27 2025 | $0.0000000010305638563767 | $0.000000001004977794397599 | $0.0000000010305638563767 | $0.000000001006492469073899 | $111,828 | - |
| Nov-26 2025 | $0.000000001005800070137599 | $977,795,245,264,350 | $0.0000000010067611853473 | $982,200,636,870,420 | $100,533 | - |
| Nov-25 2025 | $982,427,016,423,470 | $976,615,877,186,249 | $998,065,626,607,730 | $980,663,228,885,460 | $100,721 | - |
| Nov-24 2025 | $980,779,168,979,799 | $957,057,747,161,739 | $981,028,166,946,150 | $957,057,747,161,739 | $100,438 | - |
| Nov-23 2025 | $957,329,291,923,590 | $949,948,207,151,450 | $957,329,291,923,590 | $952,318,294,105,499 | $100,153 | - |