Cap Mercado $4.06T -1.97%
Volumen 24h $344.92B -3.64%
BTC % 55.37% 0.34%
ETH % 11.85% -1.6%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 35 Segundos atrás
Australian Safe Shepherd ASS

Precios Históricos de Australian Safe Shepherd (ASS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000000014126143920475 $0.0000000012964720161181 $0.0000000014451378457578 $0.0000000012967892655372 $101,615 -
Oct-26 2025 $0.0000000012967639468814 $0.000000001279403925631 $0.000000001296819749791 $0.0000000012846880942308 $100,938 -
Oct-25 2025 $0.0000000012830729441288 $0.0000000012616188681512 $0.0000000012894190402905 $0.0000000012857358803033 $100,134 -
Oct-24 2025 $0.0000000012839687036798 $0.000000001281385395689 $0.0000000013931269438556 $0.0000000013917976974106 $100,434 -
Oct-23 2025 $0.0000000013915697255595 $0.0000000013856552836523 $0.0000000014280644129125 $0.000000001425277918033 $100,551 -
Oct-22 2025 $0.0000000014270080437839 $0.0000000014147530242999 $0.0000000014334681395535 $0.0000000014285504225799 $100,297 -
Oct-21 2025 $0.0000000014297303236586 $0.000000001429106011558 $0.0000000014592055108141 $0.0000000014369771340508 $103,127 -
Oct-20 2025 $0.0000000014418901584762 $0.0000000014367226337284 $0.0000000014599988041489 $0.0000000014595012129498 $102,218 -
Oct-19 2025 $0.000000001459666416117 $0.0000000014442399970385 $0.0000000014605728456747 $0.0000000014444894444966 $99,920 -
Oct-18 2025 $0.0000000014430501352375 $0.0000000014376945922977 $0.000000001452188520302 $0.0000000014378560085277 $100,085 -
Oct-17 2025 $0.0000000014375771844955 $0.0000000014364892804217 $0.0000000014990119510115 $0.0000000014986945068851 $101,198 -
Oct-16 2025 $0.0000000014915904955394 $0.0000000014915904955394 $0.0000000014999907068251 $0.0000000014985535502526 $101,158 -
Oct-15 2025 $0.0000000014937661518376 $0.0000000014737794737078 $0.0000000014937661518376 $0.0000000014793446098099 $103,673 -
Oct-14 2025 $0.0000000014790186778285 $0.0000000014687083657857 $0.000000001492361210157 $0.000000001492361210157 $103,776 -
Oct-13 2025 $0.0000000014936203813456 $0.0000000014586978229688 $0.0000000015053994979683 $0.0000000014586978229688 $100,318 -

Análisis de precios históricos y de mercado de Australian Safe Shepherd (ASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1645 días, desde el día 28-04-2021.