Cap Mercado $2.57T
-1.41%
Volumen 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Australian Safe Shepherd (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $742,974,798,799,400 | $742,635,694,359,050 | $800,950,943,612,730 | $742,635,694,359,050 | $99,869 | - |
| Mar-20 2026 | $744,910,305,249,040 | $738,282,322,145,310 | $745,125,846,610,610 | $740,537,648,985,990 | $100,341 | - |
| Mar-19 2026 | $741,184,862,100,510 | $741,184,862,100,510 | $761,102,186,325,260 | $749,198,725,591,550 | $101,486 | - |
| Mar-18 2026 | $750,788,975,353,670 | $750,427,052,922,480 | $807,761,936,914,190 | $792,861,641,153,920 | $100,140 | - |
| Mar-17 2026 | $795,827,213,523,360 | $777,512,239,385,410 | $821,715,687,033,410 | $779,696,115,284,270 | $99,749 | - |
| Mar-16 2026 | $786,087,073,502,030 | $722,187,501,038,630 | $786,087,073,502,030 | $727,006,705,291,310 | $100,004 | - |
| Mar-15 2026 | $726,856,748,840,190 | $726,772,833,623,130 | $727,018,512,748,000 | $726,772,833,623,130 | $99,753 | - |
| Mar-14 2026 | $726,937,856,696,900 | $726,862,094,430,320 | $744,730,314,899,500 | $732,664,467,634,410 | $100,629 | - |
| Mar-13 2026 | $734,407,237,389,730 | $727,176,478,492,620 | $824,605,697,446,450 | $761,805,026,150,150 | $99,713 | - |
| Mar-12 2026 | $759,552,694,907,220 | $700,103,518,994,350 | $782,518,421,170,620 | $709,700,336,012,760 | $102,944 | - |
| Mar-11 2026 | $708,961,566,523,250 | $696,734,992,934,400 | $714,660,378,116,780 | $711,715,909,282,080 | $100,347 | - |
| Mar-10 2026 | $711,037,400,035,560 | $692,553,593,117,490 | $712,382,752,482,040 | $692,553,593,117,490 | $100,057 | - |
| Mar-09 2026 | $688,538,231,782,130 | $679,581,897,854,610 | $701,150,467,869,880 | $679,581,897,854,610 | $101,111 | - |
| Mar-08 2026 | $678,377,107,490,010 | $663,640,064,261,780 | $694,912,741,030,720 | $665,601,496,793,910 | $99,966 | - |
| Mar-07 2026 | $663,750,323,243,830 | $663,750,323,243,830 | $694,600,942,432,459 | $687,559,107,997,060 | $101,022 | - |