Cap Mercado $4.49T
-1.3%
Volumen 24h $436.16B
28.03%
BTC % 54.24%
-0.38%
ETH % 12.26%
0.97%
Monedas
33.353
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Australian Safe Shepherd (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000000015435683647032 | $0.0000000013250549836241 | $0.0000000015486022380034 | $0.0000000013322023991308 | $101,397 | - |
| Oct-05 2025 | $0.0000000013333522155921 | $0.0000000012855050474102 | $0.0000000013333522155921 | $0.0000000012887520150518 | $101,382 | - |
| Oct-04 2025 | $0.0000000012898025617346 | $0.0000000012874805155763 | $0.0000000013739037708586 | $0.0000000013314983247093 | $100,905 | - |
| Oct-03 2025 | $0.0000000013117434244403 | $0.0000000012457668682864 | $0.0000000013234128247556 | $0.0000000012519795592015 | $101,550 | - |
| Oct-02 2025 | $0.0000000012460234871134 | $0.0000000011947853530001 | $0.0000000013163219911515 | $0.0000000013133866552445 | $100,462 | - |
| Oct-01 2025 | $0.0000000013153125424801 | $0.0000000013123161711157 | $0.0000000013158149505718 | $0.0000000013126923165954 | $100,450 | - |
| Sep-30 2025 | $0.0000000013125839771438 | $0.0000000013123239951535 | $0.000000001331403290085 | $0.000000001331403290085 | $100,109 | - |
| Sep-29 2025 | $0.00000000132883281601 | $0.0000000013266746051768 | $0.0000000013716866600054 | $0.0000000013549231100852 | $100,037 | - |
| Sep-28 2025 | $0.0000000013547827548143 | $0.0000000013262410063381 | $0.0000000013722829463883 | $0.0000000013713584583802 | $102,413 | - |
| Sep-27 2025 | $0.0000000013711885437327 | $0.000000001368168418442 | $0.0000000013749861695801 | $0.0000000013703189621664 | $102,963 | - |
| Sep-26 2025 | $0.0000000013701454425994 | $0.0000000013276931318577 | $0.000000001371429177816 | $0.0000000013276931318577 | $100,884 | - |
| Sep-25 2025 | $0.0000000013331963551651 | $0.0000000013274592126258 | $0.0000000013839790656258 | $0.0000000013665953137336 | $100,658 | - |
| Sep-24 2025 | $0.000000001369061040905799 | $0.000000001369061040905799 | $0.0000000014913741795022 | $0.0000000014913741795022 | $100,547 | - |
| Sep-23 2025 | $0.0000000014916307047215 | $0.0000000012733394048631 | $0.0000000016092231623916 | $0.0000000012798736895319 | $100,817 | - |
| Sep-22 2025 | $0.0000000012807739903893 | $0.0000000012718819432086 | $0.0000000013426313188472 | $0.0000000013426313188472 | $104,221 | - |