Cap Mercado $4.06T
-1.97%
Volumen 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Australian Safe Shepherd (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000014126143920475 | $0.0000000012964720161181 | $0.0000000014451378457578 | $0.0000000012967892655372 | $101,615 | - |
| Oct-26 2025 | $0.0000000012967639468814 | $0.000000001279403925631 | $0.000000001296819749791 | $0.0000000012846880942308 | $100,938 | - |
| Oct-25 2025 | $0.0000000012830729441288 | $0.0000000012616188681512 | $0.0000000012894190402905 | $0.0000000012857358803033 | $100,134 | - |
| Oct-24 2025 | $0.0000000012839687036798 | $0.000000001281385395689 | $0.0000000013931269438556 | $0.0000000013917976974106 | $100,434 | - |
| Oct-23 2025 | $0.0000000013915697255595 | $0.0000000013856552836523 | $0.0000000014280644129125 | $0.000000001425277918033 | $100,551 | - |
| Oct-22 2025 | $0.0000000014270080437839 | $0.0000000014147530242999 | $0.0000000014334681395535 | $0.0000000014285504225799 | $100,297 | - |
| Oct-21 2025 | $0.0000000014297303236586 | $0.000000001429106011558 | $0.0000000014592055108141 | $0.0000000014369771340508 | $103,127 | - |
| Oct-20 2025 | $0.0000000014418901584762 | $0.0000000014367226337284 | $0.0000000014599988041489 | $0.0000000014595012129498 | $102,218 | - |
| Oct-19 2025 | $0.000000001459666416117 | $0.0000000014442399970385 | $0.0000000014605728456747 | $0.0000000014444894444966 | $99,920 | - |
| Oct-18 2025 | $0.0000000014430501352375 | $0.0000000014376945922977 | $0.000000001452188520302 | $0.0000000014378560085277 | $100,085 | - |
| Oct-17 2025 | $0.0000000014375771844955 | $0.0000000014364892804217 | $0.0000000014990119510115 | $0.0000000014986945068851 | $101,198 | - |
| Oct-16 2025 | $0.0000000014915904955394 | $0.0000000014915904955394 | $0.0000000014999907068251 | $0.0000000014985535502526 | $101,158 | - |
| Oct-15 2025 | $0.0000000014937661518376 | $0.0000000014737794737078 | $0.0000000014937661518376 | $0.0000000014793446098099 | $103,673 | - |
| Oct-14 2025 | $0.0000000014790186778285 | $0.0000000014687083657857 | $0.000000001492361210157 | $0.000000001492361210157 | $103,776 | - |
| Oct-13 2025 | $0.0000000014936203813456 | $0.0000000014586978229688 | $0.0000000015053994979683 | $0.0000000014586978229688 | $100,318 | - |