Cap Mercado NZ$4.11T
-3.29%
Volumen 24h NZ$227.00B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-18 2024 | NZ$0.00212864 | NZ$0.00212864 | NZ$0.00212864 | NZ$0.00212864 | - | - |
Mar-17 2024 | NZ$0.00212864 | NZ$0.00212864 | NZ$0.00212864 | NZ$0.00212864 | - | - |
Mar-16 2024 | NZ$0.00212864 | NZ$0.00212864 | NZ$0.00212864 | NZ$0.00212864 | - | - |
Mar-15 2024 | NZ$0.00212864 | NZ$0.00212864 | NZ$0.00212864 | NZ$0.00212864 | - | - |
Mar-14 2024 | NZ$0.00212864 | NZ$0.00212864 | NZ$0.00212864 | NZ$0.00212864 | - | - |
Mar-13 2024 | NZ$0.00212864 | NZ$0.00212864 | NZ$0.00212864 | NZ$0.00212864 | - | - |
Mar-12 2024 | NZ$0.00212864 | NZ$0.00212864 | NZ$0.00212864 | NZ$0.00212864 | - | - |
Mar-11 2024 | NZ$0.00212864 | NZ$0.00153794 | NZ$0.00215666 | NZ$0.00153794 | - | - |
Mar-10 2024 | NZ$0.00153358 | NZ$0.00153358 | NZ$0.00295559 | NZ$0.0029315 | - | - |
Mar-09 2024 | NZ$0.00293171 | NZ$0.00221188 | NZ$0.00296229 | NZ$0.00221188 | - | - |
Mar-08 2024 | NZ$0.00219651 | NZ$0.00219651 | NZ$0.00367114 | NZ$0.003439 | - | - |
Mar-07 2024 | NZ$0.00105099 | NZ$0.00034944 | NZ$0.00105099 | NZ$0.00035616 | - | - |
Mar-06 2024 | NZ$0.00036112 | NZ$0.00035606 | NZ$0.00063304 | NZ$0.00047951 | - | - |
Mar-05 2024 | NZ$0.00047941 | NZ$0.00047872 | NZ$0.00047992 | NZ$0.00047965 | - | - |
Mar-04 2024 | NZ$0.00047962 | NZ$0.00047751 | NZ$0.00048091 | NZ$0.00048058 | - | - |
Análisis de precios históricos y de mercado de Australian Crypto Coin Green (ACCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 127 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.