Cap Mercado MX$41.78T
-2.92%
Volumen 24h MX$2.31T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-18 2024 | MX$0.021646 | MX$0.021646 | MX$0.021646 | MX$0.021646 | - | - |
Mar-17 2024 | MX$0.021646 | MX$0.021646 | MX$0.021646 | MX$0.021646 | - | - |
Mar-16 2024 | MX$0.021646 | MX$0.021646 | MX$0.021646 | MX$0.021646 | - | - |
Mar-15 2024 | MX$0.021646 | MX$0.021646 | MX$0.021646 | MX$0.021646 | - | - |
Mar-14 2024 | MX$0.021646 | MX$0.021646 | MX$0.021646 | MX$0.021646 | - | - |
Mar-13 2024 | MX$0.021646 | MX$0.021646 | MX$0.021646 | MX$0.021646 | - | - |
Mar-12 2024 | MX$0.021646 | MX$0.021646 | MX$0.021646 | MX$0.021646 | - | - |
Mar-11 2024 | MX$0.021646 | MX$0.015639 | MX$0.021931 | MX$0.015639 | - | - |
Mar-10 2024 | MX$0.015595 | MX$0.015595 | MX$0.030055 | MX$0.02981 | - | - |
Mar-09 2024 | MX$0.029812 | MX$0.022492 | MX$0.030123 | MX$0.022492 | - | - |
Mar-08 2024 | MX$0.022336 | MX$0.022336 | MX$0.037332 | MX$0.034971 | - | - |
Mar-07 2024 | MX$0.010687 | MX$0.00355351 | MX$0.010687 | MX$0.00362189 | - | - |
Mar-06 2024 | MX$0.00367234 | MX$0.00362086 | MX$0.00643756 | MX$0.0048762 | - | - |
Mar-05 2024 | MX$0.00487527 | MX$0.00486817 | MX$0.00488045 | MX$0.00487763 | - | - |
Mar-04 2024 | MX$0.00487739 | MX$0.00485588 | MX$0.00489051 | MX$0.00488713 | - | - |
Análisis de precios históricos y de mercado de Australian Crypto Coin Green (ACCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 127 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91299 MXN.