Cap Mercado HK$19.26T
-3.42%
Volumen 24h HK$1.15T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-18 2024 | HK$0.010005 | HK$0.010005 | HK$0.010005 | HK$0.010005 | - | - |
Mar-17 2024 | HK$0.010005 | HK$0.010005 | HK$0.010005 | HK$0.010005 | - | - |
Mar-16 2024 | HK$0.010005 | HK$0.010005 | HK$0.010005 | HK$0.010005 | - | - |
Mar-15 2024 | HK$0.010005 | HK$0.010005 | HK$0.010005 | HK$0.010005 | - | - |
Mar-14 2024 | HK$0.010005 | HK$0.010005 | HK$0.010005 | HK$0.010005 | - | - |
Mar-13 2024 | HK$0.010005 | HK$0.010005 | HK$0.010005 | HK$0.010005 | - | - |
Mar-12 2024 | HK$0.010005 | HK$0.010005 | HK$0.010005 | HK$0.010005 | - | - |
Mar-11 2024 | HK$0.010005 | HK$0.00722894 | HK$0.010137 | HK$0.00722894 | - | - |
Mar-10 2024 | HK$0.00720841 | HK$0.00720841 | HK$0.013892 | HK$0.013779 | - | - |
Mar-09 2024 | HK$0.01378 | HK$0.010396 | HK$0.013923 | HK$0.010396 | - | - |
Mar-08 2024 | HK$0.010324 | HK$0.010324 | HK$0.017255 | HK$0.016164 | - | - |
Mar-07 2024 | HK$0.00494009 | HK$0.0016425 | HK$0.00494009 | HK$0.00167411 | - | - |
Mar-06 2024 | HK$0.00169743 | HK$0.00167363 | HK$0.00297557 | HK$0.00225387 | - | - |
Mar-05 2024 | HK$0.00225345 | HK$0.00225017 | HK$0.00225584 | HK$0.00225454 | - | - |
Mar-04 2024 | HK$0.00225443 | HK$0.00224448 | HK$0.00226049 | HK$0.00225893 | - | - |
Análisis de precios históricos y de mercado de Australian Crypto Coin Green (ACCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 127 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.