Cap Mercado €2.29T
-3.34%
Volumen 24h €136.42B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-18 2024 | €0.00118847 | €0.00118847 | €0.00118847 | €0.00118847 | - | - |
Mar-17 2024 | €0.00118847 | €0.00118847 | €0.00118847 | €0.00118847 | - | - |
Mar-16 2024 | €0.00118847 | €0.00118847 | €0.00118847 | €0.00118847 | - | - |
Mar-15 2024 | €0.00118847 | €0.00118847 | €0.00118847 | €0.00118847 | - | - |
Mar-14 2024 | €0.00118847 | €0.00118847 | €0.00118847 | €0.00118847 | - | - |
Mar-13 2024 | €0.00118847 | €0.00118847 | €0.00118847 | €0.00118847 | - | - |
Mar-12 2024 | €0.00118847 | €0.00118847 | €0.00118847 | €0.00118847 | - | - |
Mar-11 2024 | €0.00118847 | €0.00085867 | €0.00120412 | €0.00085867 | - | - |
Mar-10 2024 | €0.00085623 | €0.00085623 | €0.00165018 | €0.00163673 | - | - |
Mar-09 2024 | €0.00163684 | €0.00123495 | €0.00165392 | €0.00123495 | - | - |
Mar-08 2024 | €0.00122636 | €0.00122636 | €0.00204969 | €0.00192008 | - | - |
Mar-07 2024 | €0.00058679 | €0.0001951 | €0.00058679 | €0.00019885 | - | - |
Mar-06 2024 | €0.00020162 | €0.0001988 | €0.00035344 | €0.00026772 | - | - |
Mar-05 2024 | €0.00026767 | €0.00026728 | €0.00026795 | €0.0002678 | - | - |
Mar-04 2024 | €0.00026778 | €0.0002666 | €0.0002685 | €0.00026832 | - | - |
Análisis de precios históricos y de mercado de Australian Crypto Coin Green (ACCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 127 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.