Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de AurusGOLD / tGOLD (TXAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $83.59 | $83.35 | $85.07 | $84.89 | $6,391 | - |
| Oct-04 2024 | $84.73 | $84.39 | $85.29 | $85.25 | $8,490 | - |
| Oct-03 2024 | $85.31 | $83.99 | $85.40 | $84.94 | $6,593 | - |
| Oct-02 2024 | $84.66 | $84.21 | $85.18 | $84.68 | $6,360 | - |
| Oct-01 2024 | $84.39 | $83.86 | $85.07 | $84.07 | $8,242 | - |
| Sep-30 2024 | $84.20 | $80.82 | $84.47 | $81.72 | $6,033 | - |
| Sep-29 2024 | $81.75 | $80.49 | $81.75 | $80.93 | $5,592 | - |
| Sep-28 2024 | $80.72 | $80.01 | $81.28 | $80.75 | $6,666 | - |
| Sep-27 2024 | $80.66 | $79.97 | $81.63 | $80.01 | $7,260 | - |
| Sep-26 2024 | $80.02 | $78.94 | $80.64 | $79.76 | $6,862 | - |
| Sep-25 2024 | $79.61 | $75.86 | $79.93 | $79.67 | $6,683 | - |
| Sep-24 2024 | $79.59 | $76.03 | $79.87 | $79.73 | $8,622 | - |
| Sep-23 2024 | $79.70 | $75.55 | $80.00 | $76.27 | $9,800 | - |
| Sep-22 2024 | $79.65 | $75.90 | $80.02 | $79.55 | $10,507 | - |
| Sep-21 2024 | $79.77 | $75.33 | $81.51 | $80.14 | $12,095 | - |