Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AurusGOLD / tGOLD (TXAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-21 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-20 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-19 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-18 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-17 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-16 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | - |
| Nov-15 2024 | $11.42 | $11.36 | $11.42 | $11.42 | - | - |
| Nov-14 2024 | $11.42 | $11.42 | $89.50 | $89.50 | $4 | - |
| Nov-13 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $24 | - |
| Nov-12 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $16 | - |
| Nov-11 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $18 | - |
| Nov-10 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $45 | - |
| Nov-09 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $21 | - |
| Nov-08 2024 | $89.50 | $89.50 | $89.50 | $89.50 | $20 | - |