Cap Mercado $2.36T
-1.8%
Volumen 24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Aurora Near (AURORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.026949 | $0.026243 | $0.027251 | $0.027251 | $354,290 | $18,391,702 |
| Feb-22 2026 | $0.027206 | $0.026891 | $0.02866 | $0.026904 | $544,605 | $18,558,140 |
| Feb-21 2026 | $0.026852 | $0.026852 | $0.027294 | $0.027103 | $226,755 | $18,308,912 |
| Feb-20 2026 | $0.027058 | $0.026682 | $0.027066 | $0.026751 | $301,661 | $18,440,377 |
| Feb-19 2026 | $0.026678 | $0.026609 | $0.027532 | $0.027532 | $339,629 | $18,173,075 |
| Feb-18 2026 | $0.027549 | $0.027549 | $0.028855 | $0.028855 | $250,938 | $18,757,850 |
| Feb-17 2026 | $0.028858 | $0.028858 | $0.029607 | $0.029607 | $312,522 | $19,640,550 |
| Feb-16 2026 | $0.02964 | $0.028699 | $0.030243 | $0.030243 | $456,687 | $20,163,316 |
| Feb-15 2026 | $0.030251 | $0.027786 | $0.034939 | $0.028006 | $1,220,812 | $20,569,923 |
| Feb-14 2026 | $0.02767 | $0.027367 | $0.02775 | $0.027748 | $347,381 | $18,807,805 |
| Feb-13 2026 | $0.027736 | $0.027261 | $0.027784 | $0.027261 | $379,144 | $18,844,884 |
| Feb-12 2026 | $0.027254 | $0.027224 | $0.02808 | $0.027506 | $405,044 | $18,510,380 |
| Feb-11 2026 | $0.027202 | $0.026881 | $0.029212 | $0.029177 | $564,115 | $18,468,042 |
| Feb-10 2026 | $0.02917 | $0.027973 | $0.029537 | $0.029537 | $617,755 | $19,796,487 |
| Feb-09 2026 | $0.029522 | $0.028655 | $0.029522 | $0.029138 | $326,845 | $20,027,582 |