Cap Mercado $4.00T 1.13%
Volumen 24h $285.04B -11.35%
BTC % 55.17% -0.45%
ETH % 11.81% 0.67%
Monedas 33.516 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Aurora Near AURORA

Precios Históricos de Aurora Near (AURORA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.055864 $0.054895 $0.056559 $0.054946 $497,071 $36,230,743
Oct-22 2025 $0.054536 $0.054536 $0.059384 $0.059384 $675,796 $35,354,422
Oct-21 2025 $0.059847 $0.059049 $0.061069 $0.059891 $415,857 $38,781,342
Oct-20 2025 $0.059856 $0.059724 $0.060156 $0.05997 $396,459 $38,770,469
Oct-19 2025 $0.060178 $0.05908 $0.060408 $0.059193 $373,375 $38,963,064
Oct-18 2025 $0.059146 $0.057085 $0.059146 $0.057093 $333,488 $38,278,415
Oct-17 2025 $0.057336 $0.057336 $0.060594 $0.060346 $602,170 $37,091,008
Oct-16 2025 $0.060356 $0.060356 $0.062184 $0.061855 $443,834 $39,028,630
Oct-15 2025 $0.061855 $0.061785 $0.063213 $0.062767 $485,853 $39,980,762
Oct-14 2025 $0.062882 $0.061504 $0.064282 $0.064126 $594,526 $40,626,794
Oct-13 2025 $0.064704 $0.062809 $0.064704 $0.062886 $667,327 $41,785,650
Oct-12 2025 $0.06289 $0.060038 $0.062979 $0.060367 $540,260 $40,596,244
Oct-11 2025 $0.060553 $0.059877 $0.066307 $0.066307 $1,028,421 $39,070,736
Oct-10 2025 $0.0653 $0.065256 $0.078267 $0.077802 $1,248,760 $42,115,056
Oct-09 2025 $0.078056 $0.074389 $0.081473 $0.07441 $1,354,286 $50,319,743

Análisis de precios históricos y de mercado de Aurora Near (AURORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1436 días, desde el día 19-11-2021.