Cap Mercado $76.29T
94.85%
Volumen 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Aurora Near (AURORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.082467 | $0.08162 | $0.087332 | $0.087332 | $978,943 | $51,151,040 |
| Jul-14 2025 | $0.087817 | $0.078244 | $0.09123 | $0.078297 | $3,138,858 | $54,443,972 |
| Jul-13 2025 | $0.078225 | $0.075813 | $0.07872 | $0.075832 | $811,135 | $48,474,727 |
| Jul-12 2025 | $0.075785 | $0.075589 | $0.078624 | $0.078254 | $924,970 | $46,940,474 |
| Jul-11 2025 | $0.078376 | $0.074807 | $0.079217 | $0.075684 | $1,064,725 | $48,523,075 |
| Jul-10 2025 | $0.074507 | $0.071253 | $0.074507 | $0.073171 | $746,076 | $46,106,167 |
| Jul-09 2025 | $0.073333 | $0.068566 | $0.07429 | $0.068619 | $862,986 | $45,358,241 |
| Jul-08 2025 | $0.068531 | $0.067543 | $0.0698 | $0.0698 | $1,078,630 | $42,368,141 |
| Jul-07 2025 | $0.069883 | $0.069883 | $0.070906 | $0.070688 | $633,800 | $43,183,776 |
| Jul-06 2025 | $0.070667 | $0.070296 | $0.071077 | $0.070873 | $536,329 | $43,647,570 |
| Jul-05 2025 | $0.070896 | $0.070665 | $0.071276 | $0.071272 | $604,708 | $43,768,339 |
| Jul-04 2025 | $0.071211 | $0.071048 | $0.073195 | $0.073195 | $729,510 | $43,942,091 |
| Jul-03 2025 | $0.073154 | $0.071848 | $0.073407 | $0.072107 | $1,299,127 | $45,120,043 |
| Jul-02 2025 | $0.072252 | $0.070044 | $0.072252 | $0.070183 | $990,998 | $44,555,482 |
| Jul-01 2025 | $0.070027 | $0.069902 | $0.070869 | $0.070846 | $1,240,386 | $43,150,965 |