Cap Mercado $2.48T
-3.4%
Volumen 24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aurora Near (AURORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.155984 | $0.155952 | $0.164722 | $0.164722 | $513,014 | $77,134,263 |
| Jul-30 2024 | $0.164798 | $0.164185 | $0.170429 | $0.170429 | $459,693 | $81,383,657 |
| Jul-29 2024 | $0.17058 | $0.166168 | $0.170632 | $0.166168 | $488,878 | $84,126,102 |
| Jul-28 2024 | $0.16664 | $0.161103 | $0.16672 | $0.162812 | $448,480 | $82,070,762 |
| Jul-27 2024 | $0.163115 | $0.163115 | $0.169922 | $0.167081 | $650,818 | $80,229,092 |
| Jul-26 2024 | $0.167333 | $0.153982 | $0.167333 | $0.153982 | $409,536 | $82,192,992 |
| Jul-25 2024 | $0.153321 | $0.151025 | $0.16497 | $0.164824 | $828,350 | $75,194,110 |
| Jul-24 2024 | $0.164715 | $0.164695 | $0.167355 | $0.165912 | $598,674 | $80,688,952 |
| Jul-23 2024 | $0.165505 | $0.165125 | $0.17672 | $0.176284 | $704,536 | $80,966,658 |
| Jul-22 2024 | $0.176484 | $0.176484 | $0.182361 | $0.182361 | $4,789,011 | $86,221,234 |
| Jul-21 2024 | $0.18241 | $0.182135 | $0.183399 | $0.183026 | $854,935 | $88,993,204 |
| Jul-20 2024 | $0.182984 | $0.18206 | $0.18543 | $0.18206 | $620,711 | $89,152,232 |
| Jul-19 2024 | $0.182299 | $0.174506 | $0.182299 | $0.175833 | $706,534 | $88,700,645 |
| Jul-18 2024 | $0.176297 | $0.175813 | $0.190761 | $0.179482 | $1,107,269 | $85,663,396 |
| Jul-17 2024 | $0.179369 | $0.163254 | $0.191226 | $0.163254 | $2,037,001 | $87,037,759 |