Cap Mercado $2.31T
-3.83%
Volumen 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monedas
28.958
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aurora Near (AURORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.130464 | $0.129311 | $0.14158 | $0.136302 | $718,280 | $67,979,171 |
| Sep-30 2024 | $0.135895 | $0.135425 | $0.141811 | $0.141811 | $577,222 | $70,761,580 |
| Sep-29 2024 | $0.141717 | $0.13993 | $0.142378 | $0.140591 | $347,264 | $73,743,472 |
| Sep-28 2024 | $0.140144 | $0.139654 | $0.148997 | $0.144291 | $777,290 | $72,876,145 |
| Sep-27 2024 | $0.143665 | $0.129477 | $0.144737 | $0.131153 | $1,236,265 | $74,656,754 |
| Sep-26 2024 | $0.132186 | $0.126204 | $0.134231 | $0.126263 | $1,533,091 | $68,645,588 |
| Sep-25 2024 | $0.130079 | $0.129649 | $0.133401 | $0.132759 | $527,618 | $67,505,457 |
| Sep-24 2024 | $0.133362 | $0.13077 | $0.137145 | $0.133151 | $846,743 | $69,162,514 |
| Sep-23 2024 | $0.132183 | $0.123998 | $0.132654 | $0.126156 | $813,472 | $68,504,853 |
| Sep-22 2024 | $0.126903 | $0.119951 | $0.128246 | $0.126112 | $582,319 | $65,724,291 |
| Sep-21 2024 | $0.125593 | $0.125593 | $0.127837 | $0.127232 | $353,179 | $65,001,826 |
| Sep-20 2024 | $0.127537 | $0.125532 | $0.130289 | $0.128129 | $562,739 | $65,963,461 |
| Sep-19 2024 | $0.128756 | $0.121921 | $0.130078 | $0.121921 | $511,189 | $66,549,873 |
| Sep-18 2024 | $0.119423 | $0.116925 | $0.129837 | $0.118321 | $1,027,650 | $61,682,999 |
| Sep-17 2024 | $0.11828 | $0.114629 | $0.119314 | $0.115273 | $476,406 | $61,051,521 |