Cap Mercado $3.50T
-0.96%
Volumen 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Monedas
32.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aurigami (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00004802 | $0.000044 | $0.00004802 | $0.000047 | - | $197,961 |
| Jun-15 2025 | $0.000047 | $0.00004402 | $0.00004802 | $0.00004802 | - | $193,759 |
| Jun-14 2025 | $0.00004802 | $0.00004701 | $0.00004802 | $0.00004801 | - | $197,941 |
| Jun-13 2025 | $0.00004801 | $0.00004402 | $0.00004803 | $0.00004801 | - | $197,899 |
| Jun-12 2025 | $0.00004801 | $0.00004399 | $0.00004801 | $0.00004701 | - | $197,909 |
| Jun-11 2025 | $0.000047 | $0.000044 | $0.000048 | $0.000048 | - | $193,756 |
| Jun-10 2025 | $0.00004799 | $0.000044 | $0.00004801 | $0.00004801 | - | $197,841 |
| Jun-09 2025 | $0.00004801 | $0.00004402 | $0.00004803 | $0.00004802 | - | $197,904 |
| Jun-08 2025 | $0.00004802 | $0.00004702 | $0.00004802 | $0.00004802 | - | $197,958 |
| Jun-07 2025 | $0.00004403 | $0.00004403 | $0.00004804 | $0.00004804 | - | $181,507 |
| Jun-06 2025 | $0.00004703 | $0.00004402 | $0.00004804 | $0.00004803 | - | $193,869 |
| Jun-05 2025 | $0.00004802 | $0.00004401 | $0.00004802 | $0.00004801 | - | $197,934 |
| Jun-04 2025 | $0.00004802 | $0.00004401 | $0.00004803 | $0.00004802 | - | $197,949 |
| Jun-03 2025 | $0.00004801 | $0.00004701 | $0.00004803 | $0.00004801 | - | $197,909 |
| Jun-02 2025 | $0.00004801 | $0.00004401 | $0.00004803 | $0.00004601 | - | $197,924 |