Cap Mercado $2.67T
1.15%
Volumen 24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Aurigami (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003599 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,523 |
| Apr-08 2026 | $0.00003599 | $0.00003499 | $0.00003599 | $0.00003599 | - | $148,536 |
| Apr-07 2026 | $0.00003599 | $0.00003499 | $0.000036 | $0.00003598 | - | $148,547 |
| Apr-06 2026 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003598 | - | $148,538 |
| Apr-05 2026 | $0.00003598 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,506 |
| Apr-04 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,546 |
| Apr-03 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003599 | - | $148,542 |
| Apr-02 2026 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,550 |
| Apr-01 2026 | $0.00003599 | $0.00003596 | $0.00003599 | $0.00003597 | - | $148,536 |
| Mar-31 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,434 |
| Mar-30 2026 | $0.00003596 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,439 |
| Mar-29 2026 | $0.00003596 | $0.00003496 | $0.00003598 | $0.00003597 | - | $148,440 |
| Mar-28 2026 | $0.00003597 | $0.00003596 | $0.00003598 | $0.00003597 | - | $148,463 |
| Mar-27 2026 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,480 |
| Mar-26 2026 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,469 |