Cap Mercado $3.19T
0.07%
Volumen 24h $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Aurigami (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003597 | $0.00003596 | $0.00003597 | $0.00003597 | - | $148,451 |
| Dec-27 2025 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003597 | - | $148,465 |
| Dec-26 2025 | $0.00003597 | $0.00003596 | $0.00003598 | $0.00003598 | - | $148,447 |
| Dec-25 2025 | $0.00003597 | $0.00003497 | $0.00003598 | $0.00003597 | - | $148,468 |
| Dec-24 2025 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,460 |
| Dec-23 2025 | $0.00003598 | $0.00003596 | $0.00003598 | $0.00003597 | - | $148,486 |
| Dec-22 2025 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003599 | - | $148,463 |
| Dec-21 2025 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,527 |
| Dec-20 2025 | $0.00003599 | $0.00003498 | $0.00003599 | $0.00003598 | - | $148,525 |
| Dec-19 2025 | $0.00003597 | $0.00003497 | $0.00003697 | $0.00003598 | - | $148,473 |
| Dec-18 2025 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,491 |
| Dec-17 2025 | $0.00003598 | $0.00003597 | $0.00003601 | $0.00003599 | - | $148,485 |
| Dec-16 2025 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003599 | - | $148,552 |
| Dec-15 2025 | $0.00003599 | $0.00003599 | $0.000036 | $0.000036 | - | $148,536 |
| Dec-14 2025 | $0.000036 | $0.00003599 | $0.00003602 | $0.00003601 | - | $148,588 |