Cap Mercado $3.29T
-0.91%
Volumen 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aurigami (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003601 | $0.000036 | $0.00003601 | $0.00003601 | - | $148,610 |
| Dec-07 2025 | $0.000036 | $0.000036 | $0.00003601 | $0.00003601 | - | $148,602 |
| Dec-06 2025 | $0.00003601 | $0.000035 | $0.00003601 | $0.00003501 | - | $148,608 |
| Dec-05 2025 | $0.000035 | $0.000035 | $0.00003601 | $0.000036 | - | $144,476 |
| Dec-04 2025 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,584 |
| Dec-03 2025 | $0.000036 | $0.000035 | $0.00003601 | $0.00003601 | - | $148,593 |
| Dec-02 2025 | $0.000036 | $0.00003599 | $0.00003602 | $0.000036 | - | $148,604 |
| Dec-01 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,594 |
| Nov-30 2025 | $0.00003599 | $0.00003599 | $0.00003601 | $0.00003601 | - | $148,562 |
| Nov-29 2025 | $0.00003601 | $0.000035 | $0.00003602 | $0.000035 | - | $148,613 |
| Nov-28 2025 | $0.00003501 | $0.000035 | $0.00003602 | $0.000036 | - | $144,491 |
| Nov-27 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | - | $148,576 |
| Nov-26 2025 | $0.000036 | $0.00003598 | $0.00003601 | $0.00003598 | - | $148,593 |
| Nov-25 2025 | $0.00003598 | $0.00003597 | $0.000036 | $0.00003599 | - | $148,512 |
| Nov-24 2025 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,506 |