Cap Mercado $2.56T
-1.24%
Volumen 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Aurigami (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00003597 | $0.00003594 | $0.00003599 | $0.00003594 | - | $148,442 |
| Feb-05 2026 | $0.00003593 | $0.00003591 | $0.00003594 | $0.00003592 | - | $148,301 |
| Feb-04 2026 | $0.00003592 | $0.00003493 | $0.00003596 | $0.00003594 | - | $148,257 |
| Feb-03 2026 | $0.00003596 | $0.00003497 | $0.00003596 | $0.00003596 | - | $148,400 |
| Feb-02 2026 | $0.00003597 | $0.00003595 | $0.00003599 | $0.00003596 | - | $148,465 |
| Feb-01 2026 | $0.00003596 | $0.00003595 | $0.00003597 | $0.00003596 | - | $148,436 |
| Jan-31 2026 | $0.00003596 | $0.00003494 | $0.00003597 | $0.00003494 | - | $148,438 |
| Jan-30 2026 | $0.00003494 | $0.00003493 | $0.00003594 | $0.00003594 | - | $144,192 |
| Jan-29 2026 | $0.00003594 | $0.00003593 | $0.00003595 | $0.00003594 | - | $148,321 |
| Jan-28 2026 | $0.00003594 | $0.00003594 | $0.00003596 | $0.00003595 | - | $148,342 |
| Jan-27 2026 | $0.00003595 | $0.00003495 | $0.00003596 | $0.00003595 | - | $148,385 |
| Jan-26 2026 | $0.00003595 | $0.00003595 | $0.00003597 | $0.00003595 | - | $148,394 |
| Jan-25 2026 | $0.00003595 | $0.00003593 | $0.00003596 | $0.00003594 | - | $148,398 |
| Jan-24 2026 | $0.00003594 | $0.00003594 | $0.00003595 | $0.00003595 | - | $148,329 |
| Jan-23 2026 | $0.00003595 | $0.00003594 | $0.00003597 | $0.00003596 | - | $148,367 |