Cap Mercado $4.25T
0.79%
Volumen 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Aurigami (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-09 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-08 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-07 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-06 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-05 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-04 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-03 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-02 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Sep-01 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | $152,564 |
| Aug-31 2025 | $0.000037 | $0.00003699 | $0.00003701 | $0.00003701 | - | $152,565 |
| Aug-30 2025 | $0.000037 | $0.00003699 | $0.00004 | $0.000037 | - | $152,563 |
| Aug-29 2025 | $0.000037 | $0.00003699 | $0.00004 | $0.000039 | - | $152,563 |
| Aug-28 2025 | $0.00003799 | $0.000037 | $0.00004 | $0.00003999 | - | $156,662 |
| Aug-27 2025 | $0.000039 | $0.000036 | $0.00004 | $0.000038 | - | $160,809 |