Cap Mercado $4.57T
1.46%
Volumen 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aurigami (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,613 |
| Oct-04 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Oct-03 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Oct-02 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Oct-01 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-30 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-29 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-28 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-27 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-26 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-25 2025 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | - | $148,611 |
| Sep-24 2025 | $0.00003601 | $0.000036 | $0.00003601 | $0.000036 | - | $148,611 |
| Sep-23 2025 | $0.00003601 | $0.000036 | $0.00003702 | $0.00003702 | - | $148,483 |
| Sep-22 2025 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | $152,642 |
| Sep-21 2025 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | $152,642 |