Cap Mercado $2.50T
-0.82%
Volumen 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aurigami (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00007483 | $0.00007483 | $0.00007619 | $0.00007619 | $0 | $302,713 |
| Oct-19 2024 | $0.00007619 | $0.00007603 | $0.00007691 | $0.00007691 | $0 | $308,145 |
| Oct-18 2024 | $0.00007691 | $0.00007491 | $0.00007691 | $0.00007491 | $0 | $311,067 |
| Oct-17 2024 | $0.00007491 | $0.00007491 | $0.00007491 | $0.00007491 | - | $302,956 |
| Oct-16 2024 | $0.00007491 | $0.00007116 | $0.00007491 | $0.00007116 | $0 | $302,956 |
| Oct-15 2024 | $0.00007116 | $0.00007116 | $0.00007116 | $0.00007116 | - | $287,795 |
| Oct-14 2024 | $0.00007116 | $0.00007116 | $0.00007224 | $0.00007224 | $0 | $287,794 |
| Oct-13 2024 | $0.00007224 | $0.00007224 | $0.00007246 | $0.00007246 | $0 | $292,180 |
| Oct-12 2024 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | - | $293,037 |
| Oct-11 2024 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | - | $293,036 |
| Oct-10 2024 | $0.00007246 | $0.00007246 | $0.00007779 | $0.00007779 | $1 | $293,005 |
| Oct-09 2024 | $0.00007779 | $0.00007737 | $0.00007779 | $0.00007737 | $0 | $314,571 |
| Oct-08 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | $312,875 |
| Oct-07 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | $312,874 |
| Oct-06 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | $312,874 |