Cap Mercado $2.22T
-0.45%
Volumen 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Aurigami (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00007681 | $0.00007666 | $0.00007681 | $0.00007666 | - | $309,359 |
| Aug-17 2024 | $0.00007666 | $0.00007549 | $0.00007666 | $0.00007549 | $0 | $308,761 |
| Aug-16 2024 | $0.00007549 | $0.00007549 | $0.00008006 | $0.00008006 | $0 | $304,064 |
| Aug-15 2024 | $0.00008006 | $0.00007502 | $0.00008039 | $0.00007502 | $0 | $322,465 |
| Aug-14 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $302,056 |
| Aug-13 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,864 |
| Aug-12 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | $0 | $301,865 |
| Aug-11 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,824 |
| Aug-10 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,824 |
| Aug-09 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,824 |
| Aug-08 2024 | $0.00007502 | $0.00006551 | $0.00007502 | $0.0000688 | $1 | $301,826 |
| Aug-07 2024 | $0.0000692 | $0.00006385 | $0.00011504 | $0.00008272 | $5,656 | $278,387 |
| Aug-06 2024 | $0.00008289 | $0.00007802 | $0.00009424 | $0.00009423 | $3,445 | $333,429 |
| Aug-05 2024 | $0.00009118 | $0.00009114 | $0.00011603 | $0.00010207 | $5,181 | $366,787 |
| Aug-04 2024 | $0.00010967 | $0.00009924 | $0.00011702 | $0.00011115 | $478 | $441,161 |