Cap Mercado $2.48T
-1.34%
Volumen 24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00007483 | $0.00007483 | $0.00007619 | $0.00007619 | $0 | $302,713 |
Oct-19 2024 | $0.00007619 | $0.00007603 | $0.00007691 | $0.00007691 | $0 | $308,145 |
Oct-18 2024 | $0.00007691 | $0.00007491 | $0.00007691 | $0.00007491 | $0 | $311,067 |
Oct-17 2024 | $0.00007491 | $0.00007491 | $0.00007491 | $0.00007491 | - | $302,956 |
Oct-16 2024 | $0.00007491 | $0.00007116 | $0.00007491 | $0.00007116 | $0 | $302,956 |
Oct-15 2024 | $0.00007116 | $0.00007116 | $0.00007116 | $0.00007116 | - | $287,795 |
Oct-14 2024 | $0.00007116 | $0.00007116 | $0.00007224 | $0.00007224 | $0 | $287,794 |
Oct-13 2024 | $0.00007224 | $0.00007224 | $0.00007246 | $0.00007246 | $0 | $292,180 |
Oct-12 2024 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | - | $293,037 |
Oct-11 2024 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | - | $293,036 |
Oct-10 2024 | $0.00007246 | $0.00007246 | $0.00007779 | $0.00007779 | $1 | $293,005 |
Oct-09 2024 | $0.00007779 | $0.00007737 | $0.00007779 | $0.00007737 | $0 | $314,571 |
Oct-08 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | $312,875 |
Oct-07 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | $312,874 |
Oct-06 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | $312,874 |