Cap Mercado $2.22T
-3.25%
Volumen 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Aurigami (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00007951 | $0.00007951 | $0.00008473 | $0.00008473 | $0 | $321,529 |
| Oct-01 2024 | $0.00008473 | $0.00008428 | $0.00008473 | $0.00008447 | $0 | $342,621 |
| Sep-30 2024 | $0.00008447 | $0.00008336 | $0.0000846 | $0.00008336 | $0 | $341,576 |
| Sep-29 2024 | $0.00008336 | $0.00008207 | $0.00008527 | $0.00008527 | $1 | $337,104 |
| Sep-28 2024 | $0.00008527 | $0.00008527 | $0.00009058 | $0.00009058 | $1 | $344,799 |
| Sep-27 2024 | $0.00009058 | $0.00008152 | $0.00009058 | $0.00008152 | $0 | $366,275 |
| Sep-26 2024 | $0.00008152 | $0.00008152 | $0.00008152 | $0.00008152 | - | $329,637 |
| Sep-25 2024 | $0.00008152 | $0.00008126 | $0.00008152 | $0.00008126 | $0 | $329,637 |
| Sep-24 2024 | $0.00008126 | $0.00007594 | $0.00008126 | $0.00007594 | $1 | $328,570 |
| Sep-23 2024 | $0.00007594 | $0.00006543 | $0.00007594 | $0.00006543 | $2 | $307,064 |
| Sep-22 2024 | $0.00006543 | $0.00006543 | $0.00006792 | $0.00006792 | $0 | $264,563 |
| Sep-21 2024 | $0.00006792 | $0.00006792 | $0.00006792 | $0.00006792 | - | $274,647 |
| Sep-20 2024 | $0.00006792 | $0.00006792 | $0.00006819 | $0.00006819 | $1 | $274,647 |
| Sep-19 2024 | $0.00006819 | $0.00006378 | $0.00006819 | $0.00006378 | $0 | $275,708 |
| Sep-18 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $257,885 |