Cap Mercado $2.50T
1.21%
Volumen 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aurigami (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00007691 | $0.00007491 | $0.00007691 | $0.00007491 | $0 | $311,067 |
| Oct-17 2024 | $0.00007491 | $0.00007491 | $0.00007491 | $0.00007491 | - | $302,956 |
| Oct-16 2024 | $0.00007491 | $0.00007116 | $0.00007491 | $0.00007116 | $0 | $302,956 |
| Oct-15 2024 | $0.00007116 | $0.00007116 | $0.00007116 | $0.00007116 | - | $287,795 |
| Oct-14 2024 | $0.00007116 | $0.00007116 | $0.00007224 | $0.00007224 | $0 | $287,794 |
| Oct-13 2024 | $0.00007224 | $0.00007224 | $0.00007246 | $0.00007246 | $0 | $292,180 |
| Oct-12 2024 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | - | $293,037 |
| Oct-11 2024 | $0.00007246 | $0.00007246 | $0.00007246 | $0.00007246 | - | $293,036 |
| Oct-10 2024 | $0.00007246 | $0.00007246 | $0.00007779 | $0.00007779 | $1 | $293,005 |
| Oct-09 2024 | $0.00007779 | $0.00007737 | $0.00007779 | $0.00007737 | $0 | $314,571 |
| Oct-08 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | $312,875 |
| Oct-07 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | $312,874 |
| Oct-06 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | - | $312,874 |
| Oct-05 2024 | $0.00007737 | $0.00007737 | $0.00007737 | $0.00007737 | $0 | $312,874 |
| Oct-04 2024 | $0.00007615 | $0.00007615 | $0.00007951 | $0.00007951 | $0 | $307,944 |