Cap Mercado $2.22T
-1.13%
Volumen 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aurigami (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00008006 | $0.00007502 | $0.00008039 | $0.00007502 | $0 | $322,465 |
| Aug-14 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $302,056 |
| Aug-13 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,864 |
| Aug-12 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | $0 | $301,865 |
| Aug-11 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,824 |
| Aug-10 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,824 |
| Aug-09 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,824 |
| Aug-08 2024 | $0.00007502 | $0.00006551 | $0.00007502 | $0.0000688 | $1 | $301,826 |
| Aug-07 2024 | $0.0000692 | $0.00006385 | $0.00011504 | $0.00008272 | $5,656 | $278,387 |
| Aug-06 2024 | $0.00008289 | $0.00007802 | $0.00009424 | $0.00009423 | $3,445 | $333,429 |
| Aug-05 2024 | $0.00009118 | $0.00009114 | $0.00011603 | $0.00010207 | $5,181 | $366,787 |
| Aug-04 2024 | $0.00010967 | $0.00009924 | $0.00011702 | $0.00011115 | $478 | $441,161 |
| Aug-03 2024 | $0.00011104 | $0.00010546 | $0.00012061 | $0.00011834 | $2,053 | $446,666 |
| Aug-02 2024 | $0.00012015 | $0.00011209 | $0.00012015 | $0.00011209 | $2,768 | $483,313 |
| Aug-01 2024 | $0.00011099 | $0.00010379 | $0.00011875 | $0.00011457 | $2,990 | $446,480 |