Cap Mercado $3.08T
-5.36%
Volumen 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Augur (REP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.845971 | $0.817884 | $0.918144 | $0.918144 | $106,635 | $9,305,688 |
| Jan-27 2026 | $0.81344 | $0.731166 | $0.81344 | $0.736282 | $36,737 | $8,947,844 |
| Jan-26 2026 | $0.732105 | $0.732105 | $0.739428 | $0.733625 | $21,214 | $8,053,157 |
| Jan-25 2026 | $0.728959 | $0.72787 | $0.756049 | $0.75266 | $32,303 | $8,018,554 |
| Jan-24 2026 | $0.752321 | $0.737639 | $0.755773 | $0.741377 | $20,404 | $8,275,533 |
| Jan-23 2026 | $0.741432 | $0.735064 | $0.75254 | $0.747842 | $19,243 | $8,155,754 |
| Jan-22 2026 | $0.747773 | $0.74167 | $0.753002 | $0.741683 | $13,918 | $8,225,508 |
| Jan-21 2026 | $0.742899 | $0.707566 | $0.742899 | $0.712582 | $18,291 | $8,171,900 |
| Jan-20 2026 | $0.722418 | $0.722418 | $0.763482 | $0.746673 | $18,509 | $7,946,602 |
| Jan-19 2026 | $0.747778 | $0.738804 | $0.777108 | $0.777108 | $22,697 | $8,225,568 |
| Jan-18 2026 | $0.778864 | $0.758735 | $0.790035 | $0.775671 | $14,519 | $8,567,504 |
| Jan-17 2026 | $0.775712 | $0.756941 | $0.804826 | $0.788679 | $22,170 | $8,532,837 |
| Jan-16 2026 | $0.802354 | $0.752215 | $0.812672 | $0.762159 | $68,115 | $8,825,901 |
| Jan-15 2026 | $0.75853 | $0.75853 | $0.974621 | $0.973836 | $108,203 | $8,343,830 |
| Jan-14 2026 | $0.977114 | $0.954544 | $0.9921 | $0.9921 | $16,875 | $10,748,263 |