Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Augur (REP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.3725 | $0.368591 | $0.381868 | $0.377417 | $84,065 | $4,097,504 |
| Aug-29 2024 | $0.372384 | $0.353914 | $0.375259 | $0.356625 | $50,700 | $4,096,225 |
| Aug-28 2024 | $0.356237 | $0.349806 | $0.370879 | $0.36501 | $284,332 | $3,918,616 |
| Aug-27 2024 | $0.365991 | $0.361657 | $0.419545 | $0.361657 | $298,855 | $4,025,906 |
| Aug-26 2024 | $0.353545 | $0.350077 | $0.374719 | $0.359147 | $93,475 | $3,888,999 |
| Aug-25 2024 | $0.360508 | $0.355357 | $0.381772 | $0.381772 | $83,683 | $3,965,591 |
| Aug-24 2024 | $0.382521 | $0.363831 | $0.383347 | $0.3755 | $47,100 | $4,207,738 |
| Aug-23 2024 | $0.376068 | $0.338879 | $0.376068 | $0.345242 | $53,748 | $4,136,749 |
| Aug-22 2024 | $0.345093 | $0.339337 | $0.385145 | $0.385145 | $69,300 | $3,796,025 |
| Aug-21 2024 | $0.383337 | $0.337732 | $0.383337 | $0.34468 | $106,455 | $4,216,715 |
| Aug-20 2024 | $0.344477 | $0.33572 | $0.344477 | $0.34314 | $40,574 | $3,789,247 |
| Aug-19 2024 | $0.342999 | $0.335867 | $0.348026 | $0.348026 | $71,916 | $3,772,997 |
| Aug-18 2024 | $0.347029 | $0.328247 | $0.347029 | $0.344166 | $279,010 | $3,817,319 |
| Aug-17 2024 | $0.338162 | $0.338162 | $0.349104 | $0.349104 | $60,674 | $3,719,793 |
| Aug-16 2024 | $0.345695 | $0.342085 | $0.377232 | $0.375868 | $182,240 | $3,802,653 |