Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Augur (REP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.75867 | $0.75867 | $0.834659 | $0.800588 | $30,159 | $8,345,380 |
| Dec-17 2025 | $0.807281 | $0.712032 | $0.873864 | $0.80644 | $61,646 | $8,880,099 |
| Dec-16 2025 | $0.813219 | $0.77914 | $0.857925 | $0.85718 | $57,514 | $8,945,412 |
| Dec-15 2025 | $0.850949 | $0.850949 | $0.9951 | $0.9946 | $154,226 | $9,360,446 |
| Dec-14 2025 | $0.9928 | $0.9923 | $1.0361 | $1.0307 | $14,187 | $10,921,772 |
| Dec-13 2025 | $1.0325 | $1.0093 | $1.0384 | $1.0384 | $13,001 | $11,357,580 |
| Dec-12 2025 | $1.0481 | $1.0051 | $1.0481 | $1.0051 | $15,344 | $11,529,719 |
| Dec-11 2025 | $1.0303 | $0.997 | $1.0434 | $1.0434 | $14,235 | $11,333,412 |
| Dec-10 2025 | $1.0523 | $1.0277 | $1.0664 | $1.0664 | $16,826 | $11,576,142 |
| Dec-09 2025 | $1.0656 | $1.0546 | $1.0806 | $1.0564 | $16,684 | $11,722,223 |
| Dec-08 2025 | $1.0595 | $1.0592 | $1.1158 | $1.1116 | $26,511 | $11,654,702 |
| Dec-07 2025 | $1.1104 | $1.0761 | $1.1269 | $1.1242 | $45,351 | $12,214,751 |
| Dec-06 2025 | $1.1198 | $1.0904 | $1.1422 | $1.1272 | $18,313 | $12,318,490 |
| Dec-05 2025 | $1.1311 | $1.1239 | $1.1696 | $1.1519 | $19,937 | $12,442,577 |
| Dec-04 2025 | $1.1655 | $1.1230 | $1.2586 | $1.2262 | $33,656 | $12,820,845 |