Cap Mercado $2.46T
-1.32%
Volumen 24h $161.93B
-6.51%
BTC % 53.78%
-0.09%
ETH % 9.51%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Augur (REP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.905242 | $0.886667 | $0.911972 | $0.910023 | $14,284 | $9,957,673 |
| Feb-16 2026 | $0.905491 | $0.870321 | $0.918473 | $0.872939 | $18,964 | $9,960,409 |
| Feb-15 2026 | $0.851684 | $0.846064 | $0.913807 | $0.873791 | $67,281 | $9,368,535 |
| Feb-14 2026 | $0.848066 | $0.751867 | $0.889041 | $0.883699 | $68,645 | $9,328,736 |
| Feb-13 2026 | $0.888772 | $0.830001 | $0.905141 | $0.853964 | $52,441 | $9,776,494 |
| Feb-12 2026 | $0.857438 | $0.786096 | $0.920469 | $0.786096 | $31,404 | $9,431,829 |
| Feb-11 2026 | $0.790623 | $0.740424 | $0.794807 | $0.762005 | $16,902 | $8,696,854 |
| Feb-10 2026 | $0.761345 | $0.729703 | $0.772485 | $0.72971 | $15,637 | $8,374,806 |
| Feb-09 2026 | $0.728883 | $0.68396 | $0.732985 | $0.684958 | $25,317 | $8,017,715 |
| Feb-08 2026 | $0.684919 | $0.679284 | $0.691971 | $0.680528 | $13,272 | $7,534,119 |
| Feb-07 2026 | $0.679328 | $0.671136 | $0.694143 | $0.678931 | $22,608 | $7,472,617 |
| Feb-06 2026 | $0.677929 | $0.650052 | $0.686029 | $0.665474 | $34,907 | $7,457,230 |
| Feb-05 2026 | $0.650968 | $0.648846 | $0.702631 | $0.702631 | $40,318 | $7,160,650 |
| Feb-04 2026 | $0.702681 | $0.688002 | $0.706228 | $0.705302 | $32,920 | $7,729,501 |
| Feb-03 2026 | $0.702076 | $0.680071 | $0.725661 | $0.725563 | $23,801 | $7,722,843 |