Cap Mercado $4.44T -1.49%
Volumen 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Atletico De Madrid Fan Token ATM

Precios Históricos de Atletico De Madrid Fan Token (ATM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.4024 $1.3796 $1.4035 $1.3796 $4,907,369 $10,097,063
Oct-02 2025 $1.3775 $1.3771 $1.4258 $1.4052 $6,758,372 $9,862,638
Oct-01 2025 $1.4204 $1.3991 $1.5471 $1.5347 $21,531,929 $10,170,218
Sep-30 2025 $1.5138 $1.3082 $1.6986 $1.3143 $62,511,410 $10,838,619
Sep-29 2025 $1.3117 $1.2759 $1.3323 $1.2846 $8,183,599 $9,391,399
Sep-28 2025 $1.2772 $1.2651 $1.2952 $1.2759 $4,556,824 $9,144,490
Sep-27 2025 $1.2825 $1.2616 $1.3237 $1.2886 $7,356,213 $9,182,246
Sep-26 2025 $1.2786 $1.2219 $1.2879 $1.2270 $5,689,540 $9,154,405
Sep-25 2025 $1.2240 $1.2187 $1.3102 $1.2889 $8,620,881 $8,727,021
Sep-24 2025 $1.2879 $1.2722 $1.3060 $1.2747 $3,439,125 $9,182,756
Sep-23 2025 $1.2822 $1.2688 $1.2962 $1.2923 $3,751,266 $9,141,714
Sep-22 2025 $1.2956 $1.2831 $1.3448 $1.3448 $6,048,193 $9,237,159
Sep-21 2025 $1.3473 $1.3473 $1.3846 $1.3692 $5,080,047 $9,552,425
Sep-20 2025 $1.3779 $1.3686 $1.4310 $1.4142 $11,811,689 $9,769,243
Sep-19 2025 $1.4143 $1.3367 $1.4920 $1.3515 $31,469,073 $10,026,881

Análisis de precios históricos y de mercado de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1930 días, desde el día 22-06-2020.