Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 5 Segundos atrás
Atletico De Madrid Fan Token ATM

Precios Históricos de Atletico De Madrid Fan Token (ATM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.2219 $1.2216 $1.2317 $1.2279 $2,212,208 $8,938,086
Oct-24 2025 $1.2281 $1.2061 $1.2360 $1.2092 $4,102,226 $8,983,125
Oct-23 2025 $1.2064 $1.1908 $1.2180 $1.1955 $2,048,097 $8,824,455
Oct-22 2025 $1.1883 $1.1798 $1.2473 $1.2384 $5,134,700 $8,674,293
Oct-21 2025 $1.2440 $1.2418 $1.2808 $1.2658 $10,824,449 $9,081,143
Oct-20 2025 $1.2664 $1.2577 $1.2862 $1.2595 $7,390,054 $9,244,779
Oct-19 2025 $1.2553 $1.2477 $1.2743 $1.2640 $4,859,889 $9,163,729
Oct-18 2025 $1.2615 $1.2470 $1.2675 $1.2564 $5,157,430 $9,208,934
Oct-17 2025 $1.2472 $1.2179 $1.3393 $1.2418 $19,550,452 $9,104,579
Oct-16 2025 $1.2325 $1.2258 $1.2857 $1.2460 $9,758,713 $8,996,832
Oct-15 2025 $1.2446 $1.2365 $1.3035 $1.2699 $6,732,346 $9,085,292
Oct-14 2025 $1.2769 $1.2563 $1.3047 $1.3047 $8,802,556 $9,321,250
Oct-13 2025 $1.3057 $1.2703 $1.3087 $1.2784 $4,176,811 $9,531,142
Oct-12 2025 $1.2752 $1.1994 $1.2811 $1.2043 $5,391,380 $9,308,634
Oct-11 2025 $1.2052 $1.1628 $1.2754 $1.2120 $9,840,871 $8,797,799

Análisis de precios históricos y de mercado de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1952 días, desde el día 22-06-2020.