Cap Mercado NZ$3.86T
1.72%
Volumen 24h NZ$171.70B
5.33%
BTC % 50.18%
0.53%
ETH % 16.25%
-0.55%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-04 2024 | NZ$0.00850562 | NZ$0.00847742 | NZ$0.00850562 | NZ$0.00847742 | NZ$21 | - |
Mar-03 2024 | NZ$0.016345 | NZ$0.0065365 | NZ$0.016351 | NZ$0.00653873 | NZ$16 | - |
Mar-02 2024 | NZ$0.00595192 | NZ$0.00595192 | NZ$0.00989071 | NZ$0.00851726 | NZ$48 | - |
Mar-01 2024 | NZ$0.01635 | NZ$0.010124 | NZ$0.01636 | NZ$0.015259 | NZ$16 | - |
Feb-29 2024 | NZ$0.015258 | NZ$0.014746 | NZ$0.015665 | NZ$0.015665 | NZ$647 | - |
Feb-28 2024 | NZ$0.015662 | NZ$0.015101 | NZ$0.015662 | NZ$0.015286 | NZ$642 | - |
Feb-27 2024 | NZ$0.015289 | NZ$0.010479 | NZ$0.016046 | NZ$0.010483 | NZ$628 | - |
Feb-26 2024 | NZ$0.010481 | NZ$0.00537729 | NZ$0.016346 | NZ$0.00537733 | NZ$21 | - |
Feb-25 2024 | NZ$0.00537732 | NZ$0.00509212 | NZ$0.010464 | NZ$0.010461 | NZ$243 | - |
Feb-24 2024 | NZ$0.00756194 | NZ$0.00392916 | NZ$0.00756194 | NZ$0.00392916 | NZ$26 | - |
Feb-23 2024 | NZ$0.00407224 | NZ$0.00251118 | NZ$0.00407224 | NZ$0.00251118 | NZ$21 | - |
Feb-22 2024 | NZ$0.00251123 | NZ$0.00251123 | NZ$0.0036624 | NZ$0.00366239 | NZ$16 | - |
Feb-21 2024 | NZ$0.0036624 | NZ$0.00258585 | NZ$0.012798 | NZ$0.012798 | NZ$54 | - |
Feb-20 2024 | NZ$0.012797 | NZ$0.00407793 | NZ$0.016342 | NZ$0.00407793 | NZ$54 | - |
Feb-19 2024 | NZ$0.00407822 | NZ$0.00319222 | NZ$0.00802357 | NZ$0.00375252 | NZ$86 | - |
Análisis de precios históricos y de mercado de Atlantis Coin (ATC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 518 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.