Cap Mercado $3.30T
-1.8%
Volumen 24h $204.73B
-3.46%
BTC % 54.99%
0.09%
ETH % 11.3%
-1.41%
Monedas
34.068
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AstroPepeX (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000004222 | $0.0000025662 | $0.0000047617 | $0.0000047617 | $14 | - |
| Jan-18 2026 | $0.0000047617 | $0.0000046973 | $0.0000047617 | $0.0000046973 | - | - |
| Jan-17 2026 | $0.0000046973 | $0.0000046973 | $0.0000046973 | $0.0000046973 | - | - |
| Jan-16 2026 | $0.0000046973 | $0.0000046571 | $0.0000047412 | $0.0000047384 | - | - |
| Jan-15 2026 | $0.0000013799 | $0.0000013799 | $0.0000047752 | $0.0000046388 | - | - |
| Jan-14 2026 | $0.0000046385 | $0.0000044515 | $0.0000047097 | $0.0000044515 | - | - |
| Jan-13 2026 | $0.0000044515 | $0.0000043289 | $0.0000044515 | $0.000004336 | - | - |
| Jan-12 2026 | $0.000004336 | $0.0000041754 | $0.0000044826 | $0.0000041754 | - | - |
| Jan-11 2026 | $0.0000041754 | $0.0000041754 | $0.0000043561 | $0.0000043312 | $153 | - |
| Jan-10 2026 | $0.0000043314 | $0.0000023849 | $0.0000043314 | $0.0000042958 | - | - |
| Jan-09 2026 | $0.0000043552 | $0.0000043552 | $0.0000043552 | $0.0000043552 | - | - |
| Jan-08 2026 | $0.0000043552 | $0.0000043552 | $0.0000044559 | $0.0000044439 | - | - |
| Jan-07 2026 | $0.0000044439 | $0.0000024247 | $0.000004955 | $0.0000049542 | - | - |
| Jan-06 2026 | $0.0000048909 | $0.0000047927 | $0.0000049708 | $0.000004799 | $1 | - |
| Jan-05 2026 | $0.000004799 | $0.0000045227 | $0.000004799 | $0.0000046103 | $748 | - |