Cap Mercado $2.56T
-1.68%
Volumen 24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de AstroPepeX (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000028715 | $0.0000028644 | $0.0000028715 | $0.0000028644 | - | - |
| Feb-07 2026 | $0.0000028644 | $0.0000028643 | $0.0000032079 | $0.0000031599 | - | - |
| Feb-06 2026 | $0.0000031592 | $0.0000008398 | $0.0000031859 | $0.0000008398 | $0 | - |
| Feb-05 2026 | $0.0000008614 | $0.0000008614 | $0.0000031522 | $0.0000031467 | - | - |
| Feb-04 2026 | $0.0000031467 | $0.0000008667 | $0.000003362 | $0.0000031275 | $2,451 | - |
| Feb-03 2026 | $0.0000031275 | $0.0000013088 | $0.0000031275 | $0.0000013088 | - | - |
| Feb-02 2026 | $0.0000013088 | $0.0000013088 | $0.0000031945 | $0.0000031945 | $0 | - |
| Feb-01 2026 | $0.0000031945 | $0.0000013389 | $0.0000033199 | $0.0000013389 | - | - |
| Jan-31 2026 | $0.0000013389 | $0.0000013389 | $0.0000037165 | $0.0000036578 | - | - |
| Jan-30 2026 | $0.0000036961 | $0.000001356 | $0.0000038792 | $0.0000038792 | - | - |
| Jan-29 2026 | $0.0000038568 | $0.0000038568 | $0.0000040662 | $0.0000040226 | $224 | - |
| Jan-28 2026 | $0.0000040226 | $0.0000040226 | $0.0000040226 | $0.0000040226 | - | - |
| Jan-27 2026 | $0.0000040226 | $0.0000039924 | $0.0000040762 | $0.0000040762 | - | - |
| Jan-26 2026 | $0.0000040469 | $0.0000025204 | $0.000004061 | $0.0000025204 | $614 | - |
| Jan-25 2026 | $0.0000025204 | $0.0000024891 | $0.0000041325 | $0.000003676 | - | - |