Cap Mercado $2.54T
-2.51%
Volumen 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AstroPepeX (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000029306 | $0.0000029146 | $0.0000030331 | $0.0000030331 | - | - |
| Mar-20 2026 | $0.0000030331 | $0.0000017599 | $0.0000030573 | $0.0000018156 | - | - |
| Mar-19 2026 | $0.0000018156 | $0.0000018156 | $0.0000018746 | $0.0000018746 | - | - |
| Mar-18 2026 | $0.0000018746 | $0.0000018746 | $0.0000018746 | $0.0000018746 | - | - |
| Mar-17 2026 | $0.0000031357 | $0.0000019413 | $0.0000031418 | $0.0000019413 | - | - |
| Mar-16 2026 | $0.0000019413 | $0.0000019413 | $0.0000019413 | $0.0000019413 | - | - |
| Mar-15 2026 | $0.0000019413 | $0.0000018125 | $0.0000028607 | $0.0000018125 | - | - |
| Mar-14 2026 | $0.0000018125 | $0.0000018125 | $0.0000029585 | $0.0000029585 | - | - |
| Mar-13 2026 | $0.0000029585 | $0.0000007682 | $0.0000029585 | $0.0000019374 | - | - |
| Mar-12 2026 | $0.0000028214 | $0.0000007778 | $0.0000028452 | $0.0000028452 | - | - |
| Mar-11 2026 | $0.0000028452 | $0.0000011139 | $0.0000028502 | $0.0000011139 | - | - |
| Mar-10 2026 | $0.0000011139 | $0.0000011139 | $0.0000012214 | $0.0000012214 | - | - |
| Mar-09 2026 | $0.0000012214 | $0.0000012214 | $0.0000026657 | $0.0000026657 | - | - |
| Mar-08 2026 | $0.0000026563 | $0.0000012641 | $0.0000026723 | $0.0000026723 | - | - |
| Mar-07 2026 | $0.0000026723 | $0.0000014847 | $0.0000026985 | $0.0000014847 | $0 | - |