Cap Mercado $3.34T
-0.15%
Volumen 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de AstroPepeX (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000037481 | $0.0000037481 | $0.0000086705 | $0.000008577 | $8 | - |
| Nov-18 2025 | $0.000008605 | $0.0000060925 | $0.00001348 | $0.0000084903 | - | - |
| Nov-17 2025 | $0.0000084923 | $0.0000080029 | $0.0000092101 | $0.0000080029 | $15 | - |
| Nov-16 2025 | $0.0000080029 | $0.0000064797 | $0.0000085838 | $0.0000064797 | - | - |
| Nov-15 2025 | $0.0000064797 | $0.0000055143 | $0.0000083873 | $0.0000083873 | - | - |
| Nov-14 2025 | $0.0000083873 | $0.0000083867 | $0.0000088592 | $0.0000088592 | $0 | - |
| Nov-13 2025 | $0.0000088592 | $0.0000062458 | $0.0000094109 | $0.0000091053 | - | - |
| Nov-12 2025 | $0.0000091053 | $0.0000091052 | $0.0000094779 | $0.000009378 | $8 | - |
| Nov-11 2025 | $0.000009378 | $0.0000063342 | $0.000009818 | $0.0000063342 | $396 | - |
| Nov-10 2025 | $0.0000063342 | $0.0000063342 | $0.0000098123 | $0.0000098123 | - | - |
| Nov-09 2025 | $0.0000098123 | $0.0000061314 | $0.0000098179 | $0.000009451 | - | - |
| Nov-08 2025 | $0.000009451 | $0.000009451 | $0.000009603 | $0.0000095716 | - | - |
| Nov-07 2025 | $0.0000095717 | $0.0000091362 | $0.0000095717 | $0.0000093198 | $920 | - |
| Nov-06 2025 | $0.0000094232 | $0.0000093717 | $0.0000097249 | $0.0000096962 | - | - |
| Nov-05 2025 | $0.0000097032 | $0.0000092744 | $0.0000098549 | $0.0000094241 | - | - |