Cap Mercado $2.56T
-0.11%
Volumen 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AstroPepeX (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00019221 | $0.00019221 | $0.00020727 | $0.00019953 | $198,350 | - |
| Jul-22 2024 | $0.00019923 | $0.00019923 | $0.00022618 | $0.00020288 | $307,946 | - |
| Jul-21 2024 | $0.00019392 | $0.00018999 | $0.00021273 | $0.00019005 | $195,627 | - |
| Jul-20 2024 | $0.00019007 | $0.00018409 | $0.00019031 | $0.00019031 | $153,961 | - |
| Jul-19 2024 | $0.00019599 | $0.0001692 | $0.00019799 | $0.00016964 | $261,566 | - |
| Jul-18 2024 | $0.00016925 | $0.00015596 | $0.00016925 | $0.00015596 | $195,105 | - |
| Jul-17 2024 | $0.00016581 | $0.00015725 | $0.00017059 | $0.00015725 | $194,600 | - |
| Jul-16 2024 | $0.00015608 | $0.00015057 | $0.00017944 | $0.00017944 | $263,238 | - |
| Jul-15 2024 | $0.00017694 | $0.0001365 | $0.00017694 | $0.0001365 | $339,135 | - |
| Jul-14 2024 | $0.00013656 | $0.00013009 | $0.00013886 | $0.00013243 | $154,756 | - |
| Jul-13 2024 | $0.00013252 | $0.00011604 | $0.00013252 | $0.00011676 | $216,730 | - |
| Jul-12 2024 | $0.00011656 | $0.00010932 | $0.00011702 | $0.00011116 | $160,280 | - |
| Jul-11 2024 | $0.00011121 | $0.00010839 | $0.00012083 | $0.00011789 | $149,261 | - |
| Jul-10 2024 | $0.00011777 | $0.00011643 | $0.00012087 | $0.00011996 | $141,730 | - |
| Jul-09 2024 | $0.00011974 | $0.00011974 | $0.00014462 | $0.00014103 | $154,072 | - |