Cap Mercado $2.22T
2.21%
Volumen 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AstroPepeX (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00009761 | $0.00008281 | $0.00009787 | $0.00008316 | $167,191 | - |
| Sep-12 2024 | $0.00008319 | $0.00008251 | $0.00008673 | $0.00008545 | $108,684 | - |
| Sep-11 2024 | $0.00008517 | $0.00008253 | $0.00008889 | $0.00008889 | $112,483 | - |
| Sep-10 2024 | $0.00008811 | $0.00008476 | $0.00008854 | $0.00008632 | $107,169 | - |
| Sep-09 2024 | $0.00008585 | $0.00008012 | $0.00008585 | $0.00008012 | $132,716 | - |
| Sep-08 2024 | $0.00008173 | $0.00008056 | $0.00009417 | $0.00009208 | $150,675 | - |
| Sep-07 2024 | $0.00009169 | $0.00009169 | $0.00009772 | $0.00009399 | $121,267 | - |
| Sep-06 2024 | $0.00009347 | $0.00009183 | $0.00010566 | $0.00010566 | $156,089 | - |
| Sep-05 2024 | $0.00010533 | $0.00010512 | $0.00010861 | $0.0001086 | $134,195 | - |
| Sep-04 2024 | $0.00010853 | $0.00010708 | $0.00011498 | $0.00011498 | $129,817 | - |
| Sep-03 2024 | $0.00011568 | $0.00011074 | $0.00011608 | $0.00011136 | $137,865 | - |
| Sep-02 2024 | $0.00011138 | $0.0001102 | $0.00011548 | $0.00011088 | $219,201 | - |
| Sep-01 2024 | $0.0001205 | $0.00012037 | $0.00012632 | $0.00012632 | $110,456 | - |
| Aug-31 2024 | $0.00012715 | $0.00012593 | $0.00013207 | $0.00013207 | $107,179 | - |
| Aug-30 2024 | $0.00013162 | $0.00012797 | $0.00013274 | $0.00013274 | $121,580 | - |