Cap Mercado €2.34T 2.29%
Volumen 24h €99.46B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 4 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-23 2023 €0.010867 €0.010867 €0.010867 €0.010867 - -
Jun-22 2023 €0.010867 €0.010867 €0.010867 €0.010867 - -
Jun-21 2023 €0.010867 €0.010867 €0.010867 €0.010867 - -
Jun-20 2023 €0.010867 €0.010867 €0.010867 €0.010867 - -
Jun-19 2023 €0.010867 €0.010867 €0.010867 €0.010867 - -
Jun-18 2023 €0.010867 €0.010867 €0.010867 €0.010867 - -
Jun-17 2023 €0.010867 €0.010867 €0.010867 €0.010867 - -
Jun-16 2023 €0.010883 €0.010671 €0.011016 €0.01079 €98 -
Jun-15 2023 €0.010764 €0.010592 €0.010878 €0.010854 €109 -
Jun-14 2023 €0.010853 €0.010671 €0.011865 €0.011865 €56 -
Jun-13 2023 €0.011865 €0.011865 €0.011865 €0.011865 - -
Jun-12 2023 €0.011865 €0.011865 €0.011865 €0.011865 - -
Jun-11 2023 €0.011865 €0.011865 €0.011865 €0.011865 - -
Jun-10 2023 €0.011865 €0.011865 €0.011865 €0.011865 - -
Jun-09 2023 €0.011865 €0.011865 €0.011865 €0.011865 - -

Análisis de precios históricos y de mercado de Astro Token (ABB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 226 días, desde el día 15-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.