Cap Mercado €2.34T
2.29%
Volumen 24h €99.46B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-23 2023 | €0.010867 | €0.010867 | €0.010867 | €0.010867 | - | - |
Jun-22 2023 | €0.010867 | €0.010867 | €0.010867 | €0.010867 | - | - |
Jun-21 2023 | €0.010867 | €0.010867 | €0.010867 | €0.010867 | - | - |
Jun-20 2023 | €0.010867 | €0.010867 | €0.010867 | €0.010867 | - | - |
Jun-19 2023 | €0.010867 | €0.010867 | €0.010867 | €0.010867 | - | - |
Jun-18 2023 | €0.010867 | €0.010867 | €0.010867 | €0.010867 | - | - |
Jun-17 2023 | €0.010867 | €0.010867 | €0.010867 | €0.010867 | - | - |
Jun-16 2023 | €0.010883 | €0.010671 | €0.011016 | €0.01079 | €98 | - |
Jun-15 2023 | €0.010764 | €0.010592 | €0.010878 | €0.010854 | €109 | - |
Jun-14 2023 | €0.010853 | €0.010671 | €0.011865 | €0.011865 | €56 | - |
Jun-13 2023 | €0.011865 | €0.011865 | €0.011865 | €0.011865 | - | - |
Jun-12 2023 | €0.011865 | €0.011865 | €0.011865 | €0.011865 | - | - |
Jun-11 2023 | €0.011865 | €0.011865 | €0.011865 | €0.011865 | - | - |
Jun-10 2023 | €0.011865 | €0.011865 | €0.011865 | €0.011865 | - | - |
Jun-09 2023 | €0.011865 | €0.011865 | €0.011865 | €0.011865 | - | - |
Análisis de precios históricos y de mercado de Astro Token (ABB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 226 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.