時価総額 €2.21T
0.63%
ボリューム24h €65.43B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-23 2023 | €0.010775 | €0.010775 | €0.010775 | €0.010775 | - | - |
Jun-22 2023 | €0.010775 | €0.010775 | €0.010775 | €0.010775 | - | - |
Jun-21 2023 | €0.010775 | €0.010775 | €0.010775 | €0.010775 | - | - |
Jun-20 2023 | €0.010775 | €0.010775 | €0.010775 | €0.010775 | - | - |
Jun-19 2023 | €0.010775 | €0.010775 | €0.010775 | €0.010775 | - | - |
Jun-18 2023 | €0.010775 | €0.010775 | €0.010775 | €0.010775 | - | - |
Jun-17 2023 | €0.010775 | €0.010775 | €0.010775 | €0.010775 | - | - |
Jun-16 2023 | €0.010791 | €0.010581 | €0.010923 | €0.010698 | €97 | - |
Jun-15 2023 | €0.010673 | €0.010502 | €0.010786 | €0.010762 | €108 | - |
Jun-14 2023 | €0.010761 | €0.010581 | €0.011764 | €0.011764 | €55 | - |
Jun-13 2023 | €0.011764 | €0.011764 | €0.011764 | €0.011764 | - | - |
Jun-12 2023 | €0.011764 | €0.011764 | €0.011764 | €0.011764 | - | - |
Jun-11 2023 | €0.011764 | €0.011764 | €0.011764 | €0.011764 | - | - |
Jun-10 2023 | €0.011764 | €0.011764 | €0.011764 | €0.011764 | - | - |
Jun-09 2023 | €0.011764 | €0.011764 | €0.011764 | €0.011764 | - | - |
Astro Token(ABB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、226日間分析、29-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.