Cap Mercado £2.01T
2.37%
Volumen 24h £84.37B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-23 2023 | £0.00930854 | £0.00930854 | £0.00930854 | £0.00930854 | - | - |
Jun-22 2023 | £0.00930854 | £0.00930854 | £0.00930854 | £0.00930854 | - | - |
Jun-21 2023 | £0.00930854 | £0.00930854 | £0.00930854 | £0.00930854 | - | - |
Jun-20 2023 | £0.00930854 | £0.00930854 | £0.00930854 | £0.00930854 | - | - |
Jun-19 2023 | £0.00930854 | £0.00930854 | £0.00930854 | £0.00930854 | - | - |
Jun-18 2023 | £0.00930854 | £0.00930854 | £0.00930854 | £0.00930854 | - | - |
Jun-17 2023 | £0.00930854 | £0.00930854 | £0.00930854 | £0.00930854 | - | - |
Jun-16 2023 | £0.00932191 | £0.00914058 | £0.00943601 | £0.00924234 | £84 | - |
Jun-15 2023 | £0.00922014 | £0.00907291 | £0.00931789 | £0.00929725 | £93 | - |
Jun-14 2023 | £0.0092961 | £0.00914089 | £0.010162 | £0.010162 | £48 | - |
Jun-13 2023 | £0.010162 | £0.010162 | £0.010162 | £0.010162 | - | - |
Jun-12 2023 | £0.010162 | £0.010162 | £0.010162 | £0.010162 | - | - |
Jun-11 2023 | £0.010162 | £0.010162 | £0.010162 | £0.010162 | - | - |
Jun-10 2023 | £0.010162 | £0.010162 | £0.010162 | £0.010162 | - | - |
Jun-09 2023 | £0.010162 | £0.010162 | £0.010162 | £0.010162 | - | - |
Análisis de precios históricos y de mercado de Astro Token (ABB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 226 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.