Cap Mercado NZ$4.20T
1.92%
Volumen 24h NZ$179.49B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-23 2023 | NZ$0.019573 | NZ$0.019573 | NZ$0.019573 | NZ$0.019573 | - | - |
Jun-22 2023 | NZ$0.019573 | NZ$0.019573 | NZ$0.019573 | NZ$0.019573 | - | - |
Jun-21 2023 | NZ$0.019573 | NZ$0.019573 | NZ$0.019573 | NZ$0.019573 | - | - |
Jun-20 2023 | NZ$0.019573 | NZ$0.019573 | NZ$0.019573 | NZ$0.019573 | - | - |
Jun-19 2023 | NZ$0.019573 | NZ$0.019573 | NZ$0.019573 | NZ$0.019573 | - | - |
Jun-18 2023 | NZ$0.019573 | NZ$0.019573 | NZ$0.019573 | NZ$0.019573 | - | - |
Jun-17 2023 | NZ$0.019573 | NZ$0.019573 | NZ$0.019573 | NZ$0.019573 | - | - |
Jun-16 2023 | NZ$0.019601 | NZ$0.01922 | NZ$0.019841 | NZ$0.019433 | NZ$176 | - |
Jun-15 2023 | NZ$0.019387 | NZ$0.019077 | NZ$0.019592 | NZ$0.019549 | NZ$196 | - |
Jun-14 2023 | NZ$0.019547 | NZ$0.01922 | NZ$0.021369 | NZ$0.021369 | NZ$100 | - |
Jun-13 2023 | NZ$0.021369 | NZ$0.021369 | NZ$0.021369 | NZ$0.021369 | - | - |
Jun-12 2023 | NZ$0.021369 | NZ$0.021369 | NZ$0.021369 | NZ$0.021369 | - | - |
Jun-11 2023 | NZ$0.021369 | NZ$0.021369 | NZ$0.021369 | NZ$0.021369 | - | - |
Jun-10 2023 | NZ$0.021369 | NZ$0.021369 | NZ$0.021369 | NZ$0.021369 | - | - |
Jun-09 2023 | NZ$0.021369 | NZ$0.021369 | NZ$0.021369 | NZ$0.021369 | - | - |
Análisis de precios históricos y de mercado de Astro Token (ABB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 226 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.