Cap Mercado NZ$4.15T
1.53%
Volumen 24h NZ$179.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.088568 | NZ$0.086377 | NZ$0.088573 | NZ$0.0864 | NZ$14,016 | - |
May-03 2024 | NZ$0.0864 | NZ$0.084742 | NZ$0.0864 | NZ$0.084745 | NZ$29,996 | - |
May-02 2024 | NZ$0.084723 | NZ$0.08375 | NZ$0.092867 | NZ$0.092409 | NZ$7,326 | - |
May-01 2024 | NZ$0.092409 | NZ$0.089161 | NZ$0.094078 | NZ$0.093482 | NZ$27,407 | - |
Apr-30 2024 | NZ$0.093908 | NZ$0.093865 | NZ$0.105223 | NZ$0.099683 | NZ$46,564 | - |
Apr-29 2024 | NZ$0.099277 | NZ$0.098231 | NZ$0.106539 | NZ$0.104389 | NZ$43,392 | - |
Apr-28 2024 | NZ$0.103323 | NZ$0.098643 | NZ$0.106865 | NZ$0.103934 | NZ$50,736 | - |
Apr-27 2024 | NZ$0.102695 | NZ$0.09439 | NZ$0.102844 | NZ$0.096816 | NZ$24,059 | - |
Apr-26 2024 | NZ$0.096816 | NZ$0.090612 | NZ$0.104975 | NZ$0.096883 | NZ$8,048 | - |
Apr-25 2024 | NZ$0.096886 | NZ$0.087973 | NZ$0.100607 | NZ$0.093033 | NZ$18,715 | - |
Apr-24 2024 | NZ$0.092017 | NZ$0.080265 | NZ$0.092483 | NZ$0.085759 | NZ$21,865 | - |
Apr-23 2024 | NZ$0.082554 | NZ$0.063048 | NZ$0.087299 | NZ$0.06308 | NZ$24,366 | - |
Apr-22 2024 | NZ$0.065939 | NZ$0.065939 | NZ$0.10735 | NZ$0.103332 | NZ$33,703 | - |
Apr-21 2024 | NZ$0.10335 | NZ$0.103337 | NZ$0.109351 | NZ$0.109305 | NZ$19,277 | - |
Apr-20 2024 | NZ$0.108184 | NZ$0.101814 | NZ$0.109341 | NZ$0.10186 | NZ$33,165 | - |
Análisis de precios históricos y de mercado de Astro Cash (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 633 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.