Cap Mercado HK$19.30T
1.81%
Volumen 24h HK$873.18B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.405768 | HK$0.39798 | HK$0.405768 | HK$0.397996 | HK$140,873 | - |
May-02 2024 | HK$0.397891 | HK$0.393323 | HK$0.43614 | HK$0.433985 | HK$34,406 | - |
May-01 2024 | HK$0.433985 | HK$0.418735 | HK$0.441825 | HK$0.439028 | HK$128,711 | - |
Apr-30 2024 | HK$0.441028 | HK$0.440827 | HK$0.494166 | HK$0.468147 | HK$218,683 | - |
Apr-29 2024 | HK$0.466243 | HK$0.461329 | HK$0.500347 | HK$0.490249 | HK$203,787 | - |
Apr-28 2024 | HK$0.485245 | HK$0.463263 | HK$0.501879 | HK$0.488112 | HK$238,272 | - |
Apr-27 2024 | HK$0.482296 | HK$0.443293 | HK$0.482993 | HK$0.454684 | HK$112,992 | - |
Apr-26 2024 | HK$0.454684 | HK$0.425548 | HK$0.493004 | HK$0.455 | HK$37,796 | - |
Apr-25 2024 | HK$0.455015 | HK$0.413152 | HK$0.47249 | HK$0.436918 | HK$87,891 | - |
Apr-24 2024 | HK$0.432148 | HK$0.376957 | HK$0.434337 | HK$0.402755 | HK$102,688 | - |
Apr-23 2024 | HK$0.387705 | HK$0.296097 | HK$0.409988 | HK$0.296247 | HK$114,430 | - |
Apr-22 2024 | HK$0.309675 | HK$0.309675 | HK$0.504158 | HK$0.485287 | HK$158,282 | - |
Apr-21 2024 | HK$0.485373 | HK$0.485309 | HK$0.513555 | HK$0.513339 | HK$90,533 | - |
Apr-20 2024 | HK$0.508072 | HK$0.478156 | HK$0.513507 | HK$0.478372 | HK$155,754 | - |
Apr-19 2024 | HK$0.47806 | HK$0.462042 | HK$0.554449 | HK$0.469651 | HK$235,134 | - |
Análisis de precios históricos y de mercado de Astro Cash (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 632 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.