Cap Mercado £1.96T
0.81%
Volumen 24h £86.30B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.042431 | £0.041381 | £0.042433 | £0.041392 | £6,715 | - |
May-03 2024 | £0.041392 | £0.040598 | £0.041392 | £0.040599 | £14,371 | - |
May-02 2024 | £0.040589 | £0.040123 | £0.044491 | £0.044271 | £3,510 | - |
May-01 2024 | £0.044271 | £0.042715 | £0.045071 | £0.044785 | £13,130 | - |
Apr-30 2024 | £0.044989 | £0.044969 | £0.05041 | £0.047756 | £22,308 | - |
Apr-29 2024 | £0.047561 | £0.04706 | £0.05104 | £0.05001 | £20,788 | - |
Apr-28 2024 | £0.0495 | £0.047257 | £0.051197 | £0.049792 | £24,306 | - |
Apr-27 2024 | £0.049199 | £0.04522 | £0.04927 | £0.046382 | £11,526 | - |
Apr-26 2024 | £0.046382 | £0.04341 | £0.050291 | £0.046415 | £3,856 | - |
Apr-25 2024 | £0.046416 | £0.042146 | £0.048199 | £0.04457 | £8,966 | - |
Apr-24 2024 | £0.044083 | £0.038453 | £0.044307 | £0.041085 | £10,475 | - |
Apr-23 2024 | £0.03955 | £0.030205 | £0.041823 | £0.03022 | £11,673 | - |
Apr-22 2024 | £0.03159 | £0.03159 | £0.051429 | £0.049504 | £16,147 | - |
Apr-21 2024 | £0.049513 | £0.049506 | £0.052388 | £0.052366 | £9,235 | - |
Apr-20 2024 | £0.051828 | £0.048777 | £0.052383 | £0.048799 | £15,889 | - |
Análisis de precios históricos y de mercado de Astro Cash (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 633 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.