Cap Mercado €2.30T
0.88%
Volumen 24h €99.93B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.049443 | €0.048221 | €0.049446 | €0.048233 | €7,824 | - |
May-03 2024 | €0.048233 | €0.047308 | €0.048233 | €0.047309 | €16,746 | - |
May-02 2024 | €0.047297 | €0.046754 | €0.051844 | €0.051588 | €4,090 | - |
May-01 2024 | €0.051588 | €0.049775 | €0.052519 | €0.052187 | €15,300 | - |
Apr-30 2024 | €0.052425 | €0.052401 | €0.058741 | €0.055648 | €25,995 | - |
Apr-29 2024 | €0.055422 | €0.054838 | €0.059476 | €0.058276 | €24,224 | - |
Apr-28 2024 | €0.057681 | €0.055068 | €0.059658 | €0.058022 | €28,323 | - |
Apr-27 2024 | €0.05733 | €0.052694 | €0.057413 | €0.054048 | €13,431 | - |
Apr-26 2024 | €0.054048 | €0.050585 | €0.058603 | €0.054086 | €4,493 | - |
Apr-25 2024 | €0.054087 | €0.049111 | €0.056165 | €0.051936 | €10,448 | - |
Apr-24 2024 | €0.051369 | €0.044809 | €0.051629 | €0.047875 | €12,207 | - |
Apr-23 2024 | €0.046086 | €0.035197 | €0.048735 | €0.035215 | €13,602 | - |
Apr-22 2024 | €0.036811 | €0.036811 | €0.059929 | €0.057686 | €18,815 | - |
Apr-21 2024 | €0.057696 | €0.057688 | €0.061046 | €0.06102 | €10,762 | - |
Apr-20 2024 | €0.060394 | €0.056838 | €0.06104 | €0.056864 | €18,514 | - |
Análisis de precios históricos y de mercado de Astro Cash (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 633 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.