Cap Mercado $3.47T 0.91%
Volumen 24h $223.12B -30.69%
BTC % 60.86% 0.04%
ETH % 8.45% 0%
Monedas 32.230 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
AstraAI ASTRA

Precios Históricos de AstraAI (ASTRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $1.2196 $1.1772 $1.2223 $1.2027 $5,397 $11,045,017
Jun-23 2025 $1.1863 $1.1172 $1.1863 $1.1534 $9,792 $10,743,254
Jun-22 2025 $1.1533 $1.1284 $1.3212 $1.3149 $11,846 $10,444,750
Jun-21 2025 $1.3149 $1.3143 $1.4663 $1.4035 $12,957 $11,908,158
Jun-20 2025 $1.4035 $1.4035 $1.5151 $1.5002 $3,898 $12,710,579
Jun-19 2025 $1.5002 $1.4965 $1.5419 $1.5333 $1,960 $13,569,557
Jun-18 2025 $1.5333 $1.5086 $1.5951 $1.5951 - $13,869,067
Jun-17 2025 $1.5951 $1.5857 $1.6736 $1.6626 $9,593 $14,428,416
Jun-16 2025 $1.6626 $1.5808 $1.6626 $1.6171 - $15,038,884
Jun-15 2025 $1.5965 $1.5965 $1.6393 $1.6337 - $14,441,105
Jun-14 2025 $1.6276 $1.6276 $1.7731 $1.6771 - $14,722,335
Jun-13 2025 $1.6685 $1.5341 $1.7091 $1.7091 - $15,092,584
Jun-12 2025 $1.7883 $1.6289 $1.8442 $1.6422 $34,786 $16,175,799
Jun-11 2025 $1.6704 $1.5660 $1.7242 $1.5808 - $15,108,598
Jun-10 2025 $1.5603 $1.4655 $1.7034 $1.4756 $39,350 $14,112,239

Análisis de precios históricos y de mercado de AstraAI (ASTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 481 días, desde el día 01-03-2024.