Cap Mercado $3.68T 1.3%
Volumen 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 44 Segundos atrás
AstraAI ASTRA

Precios Históricos de AstraAI (ASTRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $2.3401 $2.1324 $2.3461 $2.1324 $28,427 $21,071,616
May-25 2025 $2.1347 $2.0159 $2.3527 $2.3244 $52,539 $19,280,333
May-24 2025 $2.3264 $2.0158 $2.5149 $2.1375 $107,591 $21,011,764
May-23 2025 $2.0938 $1.7496 $2.1910 $1.7496 $89,735 $18,910,879
May-22 2025 $1.7496 $1.3194 $1.7508 $1.3754 $47,647 $15,802,160
May-21 2025 $1.3355 $1.3329 $1.4790 $1.4193 $11,878 $12,062,394
May-20 2025 $1.4132 $1.4026 $1.6798 $1.6304 $15,957 $12,764,274
May-19 2025 $1.6304 $1.5774 $1.6443 $1.6304 $15,512 $14,725,939
May-18 2025 $1.6529 $1.6254 $1.8835 $1.8114 $18,508 $14,926,950
May-17 2025 $1.8114 $1.6150 $2.0376 $2.0376 $32,204 $16,357,978
May-16 2025 $2.0376 $2.0376 $2.1625 $2.0872 $12,614 $18,401,218
May-15 2025 $2.0870 $2.0383 $2.1896 $2.1896 $31,824 $18,846,910
May-14 2025 $2.1462 $2.0274 $2.3779 $2.3182 $72,657 $19,378,291
May-13 2025 $2.5443 $1.9072 $2.6962 $1.9715 $261,419 $22,957,025
May-12 2025 $1.9352 $1.3050 $2.0970 $1.3050 $113,465 $17,460,884

Análisis de precios históricos y de mercado de AstraAI (ASTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 452 días, desde el día 01-03-2024.