Cap Mercado $2.22T
1.97%
Volumen 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Monedas
28.741
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AstraAI (ASTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.903589 | $0.876183 | $0.905434 | $0.876183 | $3,342 | - |
| Sep-11 2024 | $0.876183 | $0.846032 | $0.876183 | $0.875407 | $4,538 | - |
| Sep-10 2024 | $0.875407 | $0.874824 | $0.896864 | $0.896864 | $2,933 | - |
| Sep-09 2024 | $0.896864 | $0.862645 | $0.909315 | $0.895881 | $3,990 | - |
| Sep-08 2024 | $0.895881 | $0.841796 | $0.895881 | $0.841796 | $5,314 | - |
| Sep-07 2024 | $0.841796 | $0.830279 | $1.0277 | $0.932014 | $28,204 | - |
| Sep-06 2024 | $0.932014 | $0.927281 | $1.0122 | $0.9936 | $1,550 | - |
| Sep-05 2024 | $0.988703 | $0.988703 | $1.0829 | $1.0829 | $5,853 | - |
| Sep-04 2024 | $1.0982 | $1.0557 | $1.1091 | $1.1091 | $3,771 | - |
| Sep-03 2024 | $1.1091 | $1.1076 | $1.1530 | $1.1530 | $1,589 | - |
| Sep-02 2024 | $1.1462 | $1.1253 | $1.1462 | $1.1306 | $2,091 | - |
| Sep-01 2024 | $1.1306 | $1.1306 | $1.2122 | $1.2122 | $5,843 | - |
| Aug-31 2024 | $1.2148 | $1.0241 | $1.2198 | $1.0289 | $18,266 | - |
| Aug-30 2024 | $1.0289 | $1.0289 | $1.0576 | $1.0576 | $4,382 | - |
| Aug-29 2024 | $1.0790 | $1.0753 | $1.1114 | $1.0753 | $5,805 | - |