Cap Mercado $2.30T
9.36%
Volumen 24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AstraAI (ASTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.3023 | $1.2836 | $1.3757 | $1.3200 | $8,015 | - |
| Aug-06 2024 | $1.3393 | $1.3393 | $1.4120 | $1.3393 | $10,342 | - |
| Aug-05 2024 | $1.3121 | $1.0681 | $1.3127 | $1.2801 | $28,232 | - |
| Aug-04 2024 | $1.2853 | $1.1603 | $1.2883 | $1.2424 | $15,077 | - |
| Aug-03 2024 | $1.2351 | $1.2351 | $1.3389 | $1.3362 | $6,716 | - |
| Aug-02 2024 | $1.3362 | $1.3362 | $1.4733 | $1.4733 | $5,246 | - |
| Aug-01 2024 | $1.4733 | $1.3906 | $1.4938 | $1.4938 | $9,754 | - |
| Jul-31 2024 | $1.4938 | $1.4938 | $1.6333 | $1.5997 | $13,218 | - |
| Jul-30 2024 | $1.5997 | $1.4789 | $1.6119 | $1.4868 | $25,617 | - |
| Jul-29 2024 | $1.4789 | $1.2183 | $1.5256 | $1.2183 | $27,727 | - |
| Jul-28 2024 | $1.2183 | $1.2183 | $1.3433 | $1.3433 | $7,903 | - |
| Jul-27 2024 | $1.3433 | $1.3433 | $1.4367 | $1.4120 | $15,920 | - |
| Jul-26 2024 | $1.4010 | $1.3210 | $1.4010 | $1.3210 | $6,595 | - |
| Jul-25 2024 | $1.3210 | $1.2947 | $1.4383 | $1.4383 | $5,675 | - |
| Jul-24 2024 | $1.4383 | $1.3717 | $1.5327 | $1.5327 | $18,225 | - |