Cap Mercado $2.64T
7.16%
Volumen 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monedas
29.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AstraAI (ASTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.1218 | $1.1218 | $1.1959 | $1.1959 | $12,281 | - |
| Nov-04 2024 | $1.1959 | $1.1876 | $1.2367 | $1.1954 | $11,697 | - |
| Nov-03 2024 | $1.1925 | $1.1076 | $1.2460 | $1.2460 | $12,178 | - |
| Nov-02 2024 | $1.2466 | $1.2134 | $1.2466 | $1.2427 | $5,201 | - |
| Nov-01 2024 | $1.2427 | $1.1676 | $1.2675 | $1.1676 | $9,747 | - |
| Oct-31 2024 | $1.1650 | $1.1650 | $1.2553 | $1.2508 | $3,776 | - |
| Oct-30 2024 | $1.2508 | $1.2229 | $1.2833 | $1.2229 | $6,442 | - |
| Oct-29 2024 | $1.2229 | $1.2229 | $1.2633 | $1.2321 | $2,478 | - |
| Oct-28 2024 | $1.2321 | $1.1250 | $1.2321 | $1.1736 | $13,626 | - |
| Oct-27 2024 | $1.1736 | $1.1082 | $1.1736 | $1.1082 | $17,675 | - |
| Oct-26 2024 | $1.1082 | $1.0843 | $1.1082 | $1.0958 | $4,648 | - |
| Oct-25 2024 | $1.1188 | $1.0976 | $1.1316 | $1.1006 | $4,547 | - |
| Oct-24 2024 | $1.0747 | $1.0747 | $1.1030 | $1.0873 | $2,759 | - |
| Oct-23 2024 | $1.0726 | $1.0726 | $1.1869 | $1.1869 | $6,124 | - |
| Oct-22 2024 | $1.2197 | $0.9951 | $1.2197 | $1.1542 | $33,029 | - |