Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
AssetMantle MNTL

Precios Históricos de AssetMantle (MNTL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0001447 $0.00014067 $0.00014582 $0.00014208 - $334,063
Oct-24 2025 $0.00014209 $0.00013789 $0.00015249 $0.0001427 $177 $328,029
Oct-23 2025 $0.0001425 $0.00012926 $0.00014278 $0.00012926 $144 $328,989
Oct-22 2025 $0.00012766 $0.00009054 $0.00013441 $0.00011707 $376 $294,723
Oct-21 2025 $0.00011773 $0.00010827 $0.00013378 $0.00013378 $280 $271,805
Oct-20 2025 $0.00012087 $0.00010377 $0.0001275 $0.00010377 $269 $279,051
Oct-19 2025 $0.00009873 $0.00007838 $0.00016688 $0.00014462 $846 $227,933
Oct-18 2025 $0.00014748 $0.00014179 $0.00016057 $0.00014571 $282 $340,468
Oct-17 2025 $0.00014655 $0.00014655 $0.00020351 $0.00019176 $1,199 $338,339
Oct-16 2025 $0.0001603 $0.00013767 $0.0001712 $0.0001712 $635 $370,066
Oct-15 2025 $0.00016932 $0.0001423 $0.00016932 $0.00014528 $487 $390,893
Oct-14 2025 $0.00014857 $0.00013712 $0.00015146 $0.00015146 $493 $342,998
Oct-13 2025 $0.00015056 $0.00014308 $0.00017001 $0.00017001 $880 $347,583
Oct-12 2025 $0.00016965 $0.00014887 $0.00017322 $0.00014887 $619 $391,667
Oct-11 2025 $0.00014885 $0.00014699 $0.00016684 $0.00016684 $3 $343,643

Análisis de precios históricos y de mercado de AssetMantle (MNTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1264 días, desde el día 11-05-2022.