Cap Mercado $3.37T
-3.17%
Volumen 24h $193.42B
36.92%
BTC % 54.96%
0.25%
ETH % 11.43%
-1.57%
Monedas
34.064
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de AssangeDAO (JUSTICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002388 | $0.00002386 | $0.00002393 | $0.00002389 | $52,710 | - |
| Jan-17 2026 | $0.00002391 | $0.00002386 | $0.00002391 | $0.00002388 | $55,241 | - |
| Jan-16 2026 | $0.00002395 | $0.00002385 | $0.00002425 | $0.00002425 | $54,693 | - |
| Jan-15 2026 | $0.00002424 | $0.0000242 | $0.00002428 | $0.00002421 | $53,513 | - |
| Jan-14 2026 | $0.00002419 | $0.00002418 | $0.00002424 | $0.00002419 | $53,792 | - |
| Jan-13 2026 | $0.00002424 | $0.00002313 | $0.00002424 | $0.00002314 | $56,096 | - |
| Jan-12 2026 | $0.00002311 | $0.0000231 | $0.00002314 | $0.00002311 | $55,754 | - |
| Jan-11 2026 | $0.00002311 | $0.00002309 | $0.00002313 | $0.0000231 | $55,216 | - |
| Jan-10 2026 | $0.00002312 | $0.0000231 | $0.00002314 | $0.00002314 | $55,530 | - |
| Jan-09 2026 | $0.00002315 | $0.0000231 | $0.00002341 | $0.00002321 | $56,223 | - |
| Jan-08 2026 | $0.00002394 | $0.00002393 | $0.00002418 | $0.00002417 | $54,272 | - |
| Jan-07 2026 | $0.00002418 | $0.00002418 | $0.00002532 | $0.00002519 | $56,189 | - |
| Jan-06 2026 | $0.00002507 | $0.0000248 | $0.00002545 | $0.00002487 | $53,659 | - |
| Jan-05 2026 | $0.0000243 | $0.00002378 | $0.00002448 | $0.00002408 | $55,249 | - |
| Jan-04 2026 | $0.00002431 | $0.00002331 | $0.00002447 | $0.00002336 | $54,288 | - |