Cap Mercado S$3.17T
3.07%
Volumen 24h S$205.93B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$0.010337 | S$0.00996742 | S$0.010427 | S$0.00999484 | - | - |
Oct-10 2021 | S$0.010008 | S$0.00997648 | S$0.010435 | S$0.010397 | - | - |
Oct-09 2021 | S$0.010394 | S$0.010306 | S$0.010519 | S$0.010348 | - | - |
Oct-08 2021 | S$0.010346 | S$0.010313 | S$0.0109 | S$0.010831 | - | - |
Oct-07 2021 | S$0.01083 | S$0.010524 | S$0.011135 | S$0.010763 | - | - |
Oct-06 2021 | S$0.010756 | S$0.010284 | S$0.010953 | S$0.010948 | - | - |
Oct-05 2021 | S$0.010949 | S$0.010498 | S$0.010959 | S$0.010519 | - | - |
Oct-04 2021 | S$0.010516 | S$0.010195 | S$0.010629 | S$0.010625 | - | - |
Oct-03 2021 | S$0.010628 | S$0.010448 | S$0.01078 | S$0.010575 | - | - |
Oct-02 2021 | S$0.010569 | S$0.010158 | S$0.010798 | S$0.010378 | - | - |
Oct-01 2021 | S$0.010375 | S$0.00944865 | S$0.010422 | S$0.0095288 | - | - |
Sep-30 2021 | S$0.00952628 | S$0.00903588 | S$0.00956203 | S$0.00906668 | - | - |
Sep-29 2021 | S$0.00907097 | S$0.00820696 | S$0.00921849 | S$0.00821627 | - | - |
Sep-28 2021 | S$0.00822372 | S$0.00817305 | S$0.00849678 | S$0.00832254 | - | - |
Sep-27 2021 | S$0.00832124 | S$0.00831427 | S$0.00879844 | S$0.00848854 | - | - |
Análisis de precios históricos y de mercado de ASI.finance (BASI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 210 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.