Cap Mercado €2.17T
1.28%
Volumen 24h €136.85B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00711025 | €0.00685596 | €0.00717271 | €0.00687482 | - | - |
Oct-10 2021 | €0.00688414 | €0.00686219 | €0.00717787 | €0.0071515 | - | - |
Oct-09 2021 | €0.0071496 | €0.00708915 | €0.00723548 | €0.00711795 | - | - |
Oct-08 2021 | €0.00711662 | €0.00709423 | €0.00749743 | €0.00745036 | - | - |
Oct-07 2021 | €0.00744984 | €0.00723896 | €0.00765973 | €0.00740328 | - | - |
Oct-06 2021 | €0.00739872 | €0.00707415 | €0.00753428 | €0.00753044 | - | - |
Oct-05 2021 | €0.00753146 | €0.00722095 | €0.00753858 | €0.00723579 | - | - |
Oct-04 2021 | €0.00723387 | €0.00701304 | €0.00731143 | €0.00730881 | - | - |
Oct-03 2021 | €0.00731078 | €0.00718665 | €0.00741513 | €0.00727429 | - | - |
Oct-02 2021 | €0.00727025 | €0.00698707 | €0.0074274 | €0.00713843 | - | - |
Oct-01 2021 | €0.00713646 | €0.00649913 | €0.0071688 | €0.00655426 | - | - |
Sep-30 2021 | €0.00655252 | €0.00621521 | €0.00657711 | €0.00623639 | - | - |
Sep-29 2021 | €0.00623934 | €0.00564505 | €0.00634081 | €0.00565145 | - | - |
Sep-28 2021 | €0.00565658 | €0.00562173 | €0.0058444 | €0.00572455 | - | - |
Sep-27 2021 | €0.00572366 | €0.00571886 | €0.00605189 | €0.00583873 | - | - |
Análisis de precios históricos y de mercado de ASI.finance (BASI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 210 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.