Cap Mercado HK$18.06T
2.54%
Volumen 24h HK$1.41T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.059646 | HK$0.057513 | HK$0.06017 | HK$0.057671 | - | - |
Oct-10 2021 | HK$0.05775 | HK$0.057565 | HK$0.060214 | HK$0.059992 | - | - |
Oct-09 2021 | HK$0.059976 | HK$0.059469 | HK$0.060697 | HK$0.059711 | - | - |
Oct-08 2021 | HK$0.0597 | HK$0.059512 | HK$0.062894 | HK$0.0625 | - | - |
Oct-07 2021 | HK$0.062495 | HK$0.060726 | HK$0.064256 | HK$0.062105 | - | - |
Oct-06 2021 | HK$0.062066 | HK$0.059344 | HK$0.063203 | HK$0.063171 | - | - |
Oct-05 2021 | HK$0.06318 | HK$0.060575 | HK$0.06324 | HK$0.060699 | - | - |
Oct-04 2021 | HK$0.060683 | HK$0.058831 | HK$0.061334 | HK$0.061312 | - | - |
Oct-03 2021 | HK$0.061329 | HK$0.060287 | HK$0.062204 | HK$0.061023 | - | - |
Oct-02 2021 | HK$0.060989 | HK$0.058613 | HK$0.062307 | HK$0.059883 | - | - |
Oct-01 2021 | HK$0.059866 | HK$0.05452 | HK$0.060138 | HK$0.054982 | - | - |
Sep-30 2021 | HK$0.054968 | HK$0.052138 | HK$0.055174 | HK$0.052316 | - | - |
Sep-29 2021 | HK$0.05234 | HK$0.047355 | HK$0.053192 | HK$0.047409 | - | - |
Sep-28 2021 | HK$0.047452 | HK$0.047159 | HK$0.049027 | HK$0.048022 | - | - |
Sep-27 2021 | HK$0.048014 | HK$0.047974 | HK$0.050768 | HK$0.04898 | - | - |
Análisis de precios históricos y de mercado de ASI.finance (BASI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 210 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.