Cap Mercado CA$3.19T
2.66%
Volumen 24h CA$251.95B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.010451 | CA$0.010077 | CA$0.010543 | CA$0.010105 | - | - |
Oct-10 2021 | CA$0.010119 | CA$0.010087 | CA$0.010551 | CA$0.010512 | - | - |
Oct-09 2021 | CA$0.010509 | CA$0.01042 | CA$0.010635 | CA$0.010462 | - | - |
Oct-08 2021 | CA$0.010461 | CA$0.010428 | CA$0.01102 | CA$0.010951 | - | - |
Oct-07 2021 | CA$0.01095 | CA$0.01064 | CA$0.011259 | CA$0.010882 | - | - |
Oct-06 2021 | CA$0.010875 | CA$0.010398 | CA$0.011074 | CA$0.011069 | - | - |
Oct-05 2021 | CA$0.01107 | CA$0.010614 | CA$0.011081 | CA$0.010636 | - | - |
Oct-04 2021 | CA$0.010633 | CA$0.010308 | CA$0.010747 | CA$0.010743 | - | - |
Oct-03 2021 | CA$0.010746 | CA$0.010563 | CA$0.010899 | CA$0.010692 | - | - |
Oct-02 2021 | CA$0.010686 | CA$0.01027 | CA$0.010917 | CA$0.010493 | - | - |
Oct-01 2021 | CA$0.01049 | CA$0.00955334 | CA$0.010537 | CA$0.00963438 | - | - |
Sep-30 2021 | CA$0.00963182 | CA$0.00913599 | CA$0.00966797 | CA$0.00916713 | - | - |
Sep-29 2021 | CA$0.00917147 | CA$0.00829789 | CA$0.00932062 | CA$0.0083073 | - | - |
Sep-28 2021 | CA$0.00831484 | CA$0.00826361 | CA$0.00859092 | CA$0.00841475 | - | - |
Sep-27 2021 | CA$0.00841344 | CA$0.00840639 | CA$0.00889593 | CA$0.00858259 | - | - |
Análisis de precios históricos y de mercado de ASI.finance (BASI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 210 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36975 CAD.