Cap Mercado NZ$3.92T
1.99%
Volumen 24h NZ$239.02B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.01277 | NZ$0.012314 | NZ$0.012883 | NZ$0.012348 | - | - |
Oct-10 2021 | NZ$0.012364 | NZ$0.012325 | NZ$0.012892 | NZ$0.012845 | - | - |
Oct-09 2021 | NZ$0.012841 | NZ$0.012733 | NZ$0.012995 | NZ$0.012784 | - | - |
Oct-08 2021 | NZ$0.012782 | NZ$0.012742 | NZ$0.013466 | NZ$0.013381 | - | - |
Oct-07 2021 | NZ$0.01338 | NZ$0.013002 | NZ$0.013757 | NZ$0.013297 | - | - |
Oct-06 2021 | NZ$0.013289 | NZ$0.012706 | NZ$0.013532 | NZ$0.013525 | - | - |
Oct-05 2021 | NZ$0.013527 | NZ$0.012969 | NZ$0.01354 | NZ$0.012996 | - | - |
Oct-04 2021 | NZ$0.012993 | NZ$0.012596 | NZ$0.013132 | NZ$0.013127 | - | - |
Oct-03 2021 | NZ$0.013131 | NZ$0.012908 | NZ$0.013318 | NZ$0.013065 | - | - |
Oct-02 2021 | NZ$0.013058 | NZ$0.012549 | NZ$0.01334 | NZ$0.012821 | - | - |
Oct-01 2021 | NZ$0.012818 | NZ$0.011673 | NZ$0.012876 | NZ$0.011772 | - | - |
Sep-30 2021 | NZ$0.011769 | NZ$0.011163 | NZ$0.011813 | NZ$0.011201 | - | - |
Sep-29 2021 | NZ$0.011206 | NZ$0.010139 | NZ$0.011388 | NZ$0.01015 | - | - |
Sep-28 2021 | NZ$0.010159 | NZ$0.010097 | NZ$0.010497 | NZ$0.010282 | - | - |
Sep-27 2021 | NZ$0.01028 | NZ$0.010271 | NZ$0.01087 | NZ$0.010487 | - | - |
Análisis de precios históricos y de mercado de ASI.finance (BASI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 210 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.