Cap Mercado $2.52T
-2.21%
Volumen 24h $208.38B
-9.33%
BTC % 54.58%
0.25%
ETH % 9.63%
-2.8%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Artificial Intelligence (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000445 | $0.0000000445 | $0.0000000461 | $0.0000000461 | - | - |
| Feb-08 2026 | $0.0000000461 | $0.0000000452 | $0.0000000461 | $0.0000000452 | - | - |
| Feb-07 2026 | $0.0000000452 | $0.0000000428 | $0.0000000452 | $0.0000000428 | - | - |
| Feb-06 2026 | $0.0000000428 | $0.0000000428 | $0.000000047 | $0.000000047 | - | - |
| Feb-05 2026 | $0.000000047 | $0.000000047 | $0.0000000481 | $0.0000000481 | - | - |
| Feb-04 2026 | $0.0000000481 | $0.0000000481 | $0.0000000528 | $0.0000000528 | $43 | - |
| Feb-03 2026 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-02 2026 | $0.0000000528 | $0.0000000527 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-01 2026 | $0.0000000528 | $0.0000000528 | $0.0000000599 | $0.0000000599 | $10 | - |
| Jan-31 2026 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Jan-30 2026 | $0.0000000599 | $0.0000000588 | $0.0000000606 | $0.0000000606 | - | - |
| Jan-29 2026 | $0.0000000606 | $0.0000000606 | $0.0000000661 | $0.0000000661 | $123 | - |
| Jan-28 2026 | $0.0000000661 | $0.0000000658 | $0.0000000661 | $0.0000000658 | - | - |
| Jan-27 2026 | $0.0000000658 | $0.0000000646 | $0.0000000658 | $0.0000000646 | - | - |
| Jan-26 2026 | $0.0000000646 | $0.0000000631 | $0.0000000646 | $0.0000000631 | $10 | - |