Cap Mercado $3.30T
-2.89%
Volumen 24h $304.94B
3.57%
BTC % 54.58%
0.01%
ETH % 11.7%
-1.45%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Artificial Intelligence (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Dec-09 2025 | $0.0000000756 | $0.0000000734 | $0.0000000756 | $0.0000000743 | - | - |
| Dec-08 2025 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Dec-07 2025 | $0.0000000743 | $0.0000000736 | $0.0000000755 | $0.0000000755 | - | - |
| Dec-06 2025 | $0.0000000755 | $0.000000072 | $0.0000000755 | $0.000000072 | - | - |
| Dec-05 2025 | $0.000000072 | $0.000000072 | $0.0000000747 | $0.0000000747 | $11 | - |
| Dec-04 2025 | $0.0000000747 | $0.0000000736 | $0.0000000747 | $0.0000000736 | - | - |
| Dec-03 2025 | $0.0000000736 | $0.0000000715 | $0.0000000738 | $0.0000000715 | - | - |
| Dec-02 2025 | $0.0000000715 | $0.000000066 | $0.0000000715 | $0.000000066 | - | - |
| Dec-01 2025 | $0.000000066 | $0.000000066 | $0.0000000726 | $0.0000000726 | - | - |
| Nov-30 2025 | $0.0000000726 | $0.0000000726 | $0.0000000828 | $0.0000000823 | $503 | - |
| Nov-29 2025 | $0.0000000823 | $0.0000000823 | $0.0000000841 | $0.0000000841 | $0 | - |
| Nov-28 2025 | $0.0000000841 | $0.0000000839 | $0.000000085 | $0.0000000846 | $3 | - |
| Nov-27 2025 | $0.0000000846 | $0.0000000819 | $0.0000000846 | $0.0000000819 | - | - |
| Nov-26 2025 | $0.0000000819 | $0.0000000812 | $0.0000000819 | $0.0000000813 | - | - |