Cap Mercado $3.24T
-3.16%
Volumen 24h $275.40B
31.88%
BTC % 55.05%
0.5%
ETH % 11.06%
-3.34%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Artificial Intelligence (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000065 | $0.000000065 | $0.0000000675 | $0.0000000668 | - | - |
| Jan-19 2026 | $0.0000000674 | $0.0000000674 | $0.0000000704 | $0.0000000704 | - | - |
| Jan-18 2026 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Jan-17 2026 | $0.0000000704 | $0.0000000688 | $0.0000000704 | $0.0000000688 | - | - |
| Jan-16 2026 | $0.0000000688 | $0.0000000688 | $0.0000000694 | $0.0000000694 | - | - |
| Jan-15 2026 | $0.0000000694 | $0.0000000692 | $0.0000000699 | $0.0000000699 | - | - |
| Jan-14 2026 | $0.0000000699 | $0.0000000656 | $0.0000000699 | $0.0000000656 | $61 | - |
| Jan-13 2026 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Jan-12 2026 | $0.0000000656 | $0.0000000643 | $0.0000000658 | $0.0000000643 | $29 | - |
| Jan-11 2026 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Jan-10 2026 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Jan-09 2026 | $0.0000000643 | $0.0000000641 | $0.0000000645 | $0.0000000645 | - | - |
| Jan-08 2026 | $0.0000000645 | $0.0000000642 | $0.0000000665 | $0.0000000663 | - | - |
| Jan-07 2026 | $0.0000000663 | $0.0000000663 | $0.0000000673 | $0.0000000667 | - | - |
| Jan-06 2026 | $0.0000000667 | $0.0000000667 | $0.0000000683 | $0.0000000681 | - | - |