Cap Mercado $2.52T
-3.2%
Volumen 24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Artificial Intelligence (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000445 | $0.0000000445 | $0.0000000461 | $0.0000000461 | - | - |
| Feb-08 2026 | $0.0000000461 | $0.0000000452 | $0.0000000461 | $0.0000000452 | - | - |
| Feb-07 2026 | $0.0000000452 | $0.0000000428 | $0.0000000452 | $0.0000000428 | - | - |
| Feb-06 2026 | $0.0000000428 | $0.0000000428 | $0.000000047 | $0.000000047 | - | - |
| Feb-05 2026 | $0.000000047 | $0.000000047 | $0.0000000481 | $0.0000000481 | - | - |
| Feb-04 2026 | $0.0000000481 | $0.0000000481 | $0.0000000528 | $0.0000000528 | $43 | - |
| Feb-03 2026 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-02 2026 | $0.0000000528 | $0.0000000527 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-01 2026 | $0.0000000528 | $0.0000000528 | $0.0000000599 | $0.0000000599 | $10 | - |
| Jan-31 2026 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Jan-30 2026 | $0.0000000599 | $0.0000000588 | $0.0000000606 | $0.0000000606 | - | - |
| Jan-29 2026 | $0.0000000606 | $0.0000000606 | $0.0000000661 | $0.0000000661 | $123 | - |
| Jan-28 2026 | $0.0000000661 | $0.0000000658 | $0.0000000661 | $0.0000000658 | - | - |
| Jan-27 2026 | $0.0000000658 | $0.0000000646 | $0.0000000658 | $0.0000000646 | - | - |
| Jan-26 2026 | $0.0000000646 | $0.0000000631 | $0.0000000646 | $0.0000000631 | $10 | - |