Cap Mercado $2.62T
0.89%
Volumen 24h $193.19B
-27.61%
BTC % 54.18%
0.01%
ETH % 9.97%
0.6%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Artificial Intelligence (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000043 | $0.0000000426 | $0.0000000434 | $0.0000000434 | - | - |
| Mar-23 2026 | $0.0000000434 | $0.0000000434 | $0.0000000439 | $0.0000000439 | - | - |
| Mar-22 2026 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| Mar-21 2026 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| Mar-20 2026 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| Mar-19 2026 | $0.0000000439 | $0.0000000438 | $0.0000000439 | $0.0000000438 | - | - |
| Mar-18 2026 | $0.0000000438 | $0.0000000438 | $0.0000000447 | $0.0000000447 | - | - |
| Mar-17 2026 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Mar-16 2026 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Mar-15 2026 | $0.0000000447 | $0.0000000444 | $0.0000000447 | $0.0000000444 | - | - |
| Mar-14 2026 | $0.0000000444 | $0.0000000444 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-13 2026 | $0.0000000461 | $0.0000000447 | $0.0000000461 | $0.0000000447 | - | - |
| Mar-12 2026 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Mar-11 2026 | $0.0000000447 | $0.0000000443 | $0.0000000447 | $0.0000000443 | - | - |
| Mar-10 2026 | $0.0000000442 | $0.0000000437 | $0.0000000442 | $0.0000000437 | - | - |