Cap Mercado $2.51T
-1.78%
Volumen 24h $225.79B
-13.89%
BTC % 54.32%
-0.11%
ETH % 9.51%
-1.57%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Artificial Intelligence (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000422 | $0.0000000422 | $0.0000000422 | $0.0000000422 | - | - |
| Mar-01 2026 | $0.0000000422 | $0.0000000408 | $0.0000000434 | $0.0000000408 | - | - |
| Feb-28 2026 | $0.0000000408 | $0.0000000408 | $0.0000000444 | $0.0000000444 | - | - |
| Feb-27 2026 | $0.0000000444 | $0.000000044 | $0.0000000444 | $0.000000044 | - | - |
| Feb-26 2026 | $0.000000044 | $0.0000000431 | $0.000000044 | $0.0000000431 | - | - |
| Feb-25 2026 | $0.0000000431 | $0.0000000422 | $0.0000000431 | $0.0000000422 | - | - |
| Feb-24 2026 | $0.0000000422 | $0.0000000422 | $0.0000000422 | $0.0000000422 | - | - |
| Feb-23 2026 | $0.0000000422 | $0.0000000422 | $0.0000000435 | $0.0000000435 | - | - |
| Feb-22 2026 | $0.0000000437 | $0.0000000437 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-21 2026 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Feb-20 2026 | $0.0000000443 | $0.000000043 | $0.0000000443 | $0.000000043 | - | - |
| Feb-19 2026 | $0.000000043 | $0.000000043 | $0.0000000441 | $0.0000000441 | - | - |
| Feb-18 2026 | $0.0000000441 | $0.0000000441 | $0.0000000444 | $0.0000000443 | - | - |
| Feb-17 2026 | $0.0000000443 | $0.0000000443 | $0.000000045 | $0.0000000446 | - | - |
| Feb-16 2026 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |