Cap Mercado $3.18T
-0.41%
Volumen 24h $175.66B
-2.96%
BTC % 54.97%
-0.1%
ETH % 11.26%
0.53%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Artificial Intelligence (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000007 | $0.0000000698 | $0.0000000704 | $0.00000007 | - | - |
| Dec-29 2025 | $0.00000007 | $0.0000000694 | $0.00000007 | $0.0000000694 | - | - |
| Dec-28 2025 | $0.0000000694 | $0.0000000684 | $0.0000000694 | $0.0000000684 | - | - |
| Dec-27 2025 | $0.0000000684 | $0.000000068 | $0.0000000684 | $0.000000068 | - | - |
| Dec-26 2025 | $0.000000068 | $0.000000068 | $0.000000069 | $0.0000000688 | - | - |
| Dec-25 2025 | $0.0000000688 | $0.0000000677 | $0.0000000688 | $0.0000000679 | - | - |
| Dec-24 2025 | $0.0000000679 | $0.0000000679 | $0.0000000682 | $0.0000000682 | - | - |
| Dec-23 2025 | $0.0000000688 | $0.0000000688 | $0.0000000697 | $0.0000000697 | - | - |
| Dec-22 2025 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Dec-21 2025 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Dec-20 2025 | $0.0000000697 | $0.0000000684 | $0.0000000697 | $0.0000000684 | - | - |
| Dec-19 2025 | $0.0000000684 | $0.0000000669 | $0.0000000684 | $0.0000000669 | - | - |
| Dec-18 2025 | $0.0000000669 | $0.0000000669 | $0.0000000691 | $0.000000069 | - | - |
| Dec-17 2025 | $0.000000069 | $0.000000069 | $0.0000000705 | $0.0000000705 | $2 | - |
| Dec-16 2025 | $0.0000000705 | $0.00000007 | $0.0000000705 | $0.00000007 | - | - |