Cap Mercado $2.16T
2.18%
Volumen 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Artificial Intelligence (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000001752 | $0.0000001619 | $0.0000001752 | $0.0000001619 | $35 | - |
| Aug-05 2024 | $0.0000001619 | $0.0000001453 | $0.0000001912 | $0.0000001912 | $558 | - |
| Aug-04 2024 | $0.0000001912 | $0.0000001912 | $0.0000001952 | $0.0000001952 | $0 | - |
| Aug-03 2024 | $0.0000001952 | $0.0000001952 | $0.0000001991 | $0.0000001991 | $4 | - |
| Aug-02 2024 | $0.0000001991 | $0.0000001974 | $0.0000002058 | $0.0000001974 | $101 | - |
| Aug-01 2024 | $0.0000001974 | $0.0000001974 | $0.0000002079 | $0.0000002079 | $24 | - |
| Jul-31 2024 | $0.0000002079 | $0.0000002029 | $0.0000002079 | $0.0000002029 | $30 | - |
| Jul-30 2024 | $0.0000002029 | $0.0000002029 | $0.0000002142 | $0.0000002142 | $102 | - |
| Jul-29 2024 | $0.0000002142 | $0.0000002109 | $0.0000002142 | $0.0000002109 | $21 | - |
| Jul-28 2024 | $0.0000002109 | $0.0000002104 | $0.0000002124 | $0.0000002124 | $13 | - |
| Jul-27 2024 | $0.0000002124 | $0.0000001992 | $0.0000002124 | $0.0000001992 | $245 | - |
| Jul-26 2024 | $0.0000001992 | $0.0000001944 | $0.0000001992 | $0.0000001944 | $2 | - |
| Jul-25 2024 | $0.0000001944 | $0.0000001944 | $0.0000001972 | $0.0000001972 | $10 | - |
| Jul-24 2024 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Jul-23 2024 | $0.0000002008 | $0.0000002008 | $0.0000002079 | $0.0000002079 | $88 | - |